BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Agoras: Tau Net price history
321 daily closes since July 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2024 | $1.78 | -5.61% |
| Dec 2, 2024 | $1.89 | -7.35% |
| Dec 1, 2024 | $2.04 | -0.58% |
| Nov 30, 2024 | $2.05 | +15.15% |
| Nov 29, 2024 | $1.78 | +2.06% |
| Nov 28, 2024 | $1.75 | -3.32% |
| Nov 27, 2024 | $1.81 | +7.12% |
| Nov 26, 2024 | $1.69 | +15.48% |
| Nov 25, 2024 | $1.46 | -4.64% |
| Nov 24, 2024 | $1.53 | -7.49% |
| Nov 23, 2024 | $1.66 | -3.67% |
| Nov 22, 2024 | $1.72 | -8.67% |
| Nov 21, 2024 | $1.88 | +5.32% |
| Nov 20, 2024 | $1.79 | +4.26% |
| Nov 19, 2024 | $1.71 | -13.44% |
| Nov 18, 2024 | $1.98 | -3.65% |
| Nov 17, 2024 | $2.05 | -11.73% |
| Nov 16, 2024 | $2.33 | +17.58% |
| Nov 15, 2024 | $1.98 | -4.95% |
| Nov 14, 2024 | $2.08 | -12.74% |
| Nov 13, 2024 | $2.39 | -6.80% |
| Nov 12, 2024 | $2.56 | -3.76% |
| Nov 11, 2024 | $2.66 | +2.07% |
| Nov 10, 2024 | $2.61 | +3.41% |
| Nov 9, 2024 | $2.52 | -1.33% |
| Nov 8, 2024 | $2.55 | +8.22% |
| Nov 7, 2024 | $2.36 | -2.56% |
| Nov 6, 2024 | $2.42 | +15.72% |
| Nov 5, 2024 | $2.09 | -0.71% |
| Nov 4, 2024 | $2.11 | +1.93% |
| Nov 3, 2024 | $2.07 | +5.08% |
| Nov 2, 2024 | $1.97 | -8.59% |
| Nov 1, 2024 | $2.15 | -11.98% |
| Oct 31, 2024 | $2.45 | -6.78% |
| Oct 30, 2024 | $2.62 | -4.27% |
| Oct 29, 2024 | $2.74 | +3.55% |
| Oct 28, 2024 | $2.65 | +6.60% |
| Oct 27, 2024 | $2.48 | +0.57% |
| Oct 26, 2024 | $2.47 | +2.15% |
| Oct 25, 2024 | $2.42 | -10.58% |
| Oct 24, 2024 | $2.70 | +2.31% |
| Oct 23, 2024 | $2.64 | +1.38% |
| Oct 22, 2024 | $2.61 | -2.32% |
| Oct 21, 2024 | $2.67 | -5.89% |
| Oct 20, 2024 | $2.84 | -1.01% |
| Oct 19, 2024 | $2.86 | -1.04% |
| Oct 18, 2024 | $2.89 | +9.91% |
| Oct 17, 2024 | $2.63 | -7.78% |
| Oct 16, 2024 | $2.86 | +24.84% |
| Oct 15, 2024 | $2.29 | +1.87% |
| Oct 14, 2024 | $2.25 | +23.01% |
| Oct 13, 2024 | $1.83 | -4.00% |
| Oct 12, 2024 | $1.90 | -6.35% |
| Oct 11, 2024 | $2.03 | -1.26% |
| Oct 10, 2024 | $2.06 | +6.36% |
| Oct 9, 2024 | $1.93 | -2.08% |
| Oct 8, 2024 | $1.97 | -8.48% |
| Oct 7, 2024 | $2.16 | -4.09% |
| Oct 6, 2024 | $2.25 | +5.44% |
| Oct 5, 2024 | $2.13 | -3.92% |
| Oct 4, 2024 | $2.22 | +5.71% |
| Oct 3, 2024 | $2.10 | +0.29% |
| Oct 2, 2024 | $2.09 | +2.10% |
| Oct 1, 2024 | $2.05 | -14.26% |
| Sep 30, 2024 | $2.39 | -7.54% |
| Sep 29, 2024 | $2.59 | +5.98% |
| Sep 28, 2024 | $2.44 | -2.63% |
| Sep 27, 2024 | $2.51 | -0.44% |
| Sep 26, 2024 | $2.52 | +12.06% |
| Sep 25, 2024 | $2.25 | +28.77% |
| Sep 24, 2024 | $1.75 | +3.19% |
| Sep 23, 2024 | $1.69 | +6.42% |
| Sep 22, 2024 | $1.59 | +12.86% |
| Sep 21, 2024 | $1.41 | +11.04% |
| Sep 20, 2024 | $1.27 | +16.65% |
| Sep 19, 2024 | $1.09 | -7.65% |
| Sep 18, 2024 | $1.18 | +11.88% |
| Sep 17, 2024 | $1.05 | -11.45% |
| Sep 16, 2024 | $1.19 | +9.49% |
| Sep 15, 2024 | $1.09 | -3.04% |
| Sep 14, 2024 | $1.12 | -8.88% |
| Sep 13, 2024 | $1.23 | +8.29% |
| Sep 12, 2024 | $1.13 | +7.79% |
| Sep 11, 2024 | $1.05 | -8.52% |
| Sep 10, 2024 | $1.15 | -3.93% |
| Sep 9, 2024 | $1.20 | +6.40% |
| Sep 8, 2024 | $1.13 | +4.65% |
| Sep 7, 2024 | $1.08 | -1.65% |
| Sep 6, 2024 | $1.09 | -5.37% |
| Sep 5, 2024 | $1.16 | -1.28% |