BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Akedo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001881 | -2.24% |
| Jul 13, 2026 | $0.0001924 | -5.26% |
| Jul 12, 2026 | $0.0002031 | +4.94% |
| Jul 11, 2026 | $0.0001935 | -0.08% |
| Jul 10, 2026 | $0.0001937 | +0.86% |
| Jul 9, 2026 | $0.000192 | -2.25% |
| Jul 8, 2026 | $0.0001964 | -34.96% |
| Jul 7, 2026 | $0.000302 | +0.78% |
| Jul 6, 2026 | $0.0002997 | -3.83% |
| Jul 5, 2026 | $0.0003116 | -28.10% |
| Jul 4, 2026 | $0.0004334 | +7.90% |
| Jul 3, 2026 | $0.0004017 | +7.15% |
| Jul 2, 2026 | $0.0003749 | -1.65% |
| Jul 1, 2026 | $0.0003812 | +3.17% |
| Jun 30, 2026 | $0.0003694 | -1.86% |
| Jun 29, 2026 | $0.0003764 | +9.79% |
| Jun 28, 2026 | $0.0003429 | -5.47% |
| Jun 27, 2026 | $0.0003627 | -2.79% |
| Jun 26, 2026 | $0.0003731 | +0.17% |
| Jun 25, 2026 | $0.0003725 | +8.96% |
| Jun 24, 2026 | $0.0003419 | -5.98% |
| Jun 23, 2026 | $0.0003636 | -11.04% |
| Jun 22, 2026 | $0.0004087 | -4.61% |
| Jun 21, 2026 | $0.0004285 | +31.36% |
| Jun 20, 2026 | $0.0003262 | +1.59% |
| Jun 19, 2026 | $0.0003211 | -3.14% |
| Jun 18, 2026 | $0.0003315 | -10.00% |
| Jun 17, 2026 | $0.0003683 | +18.72% |
| Jun 16, 2026 | $0.0003102 | +5.25% |
| Jun 15, 2026 | $0.0002948 | +10.16% |
| Jun 14, 2026 | $0.0002676 | -0.87% |
| Jun 13, 2026 | $0.0002699 | -0.69% |
| Jun 12, 2026 | $0.0002718 | +1.32% |
| Jun 11, 2026 | $0.0002683 | +3.01% |
| Jun 10, 2026 | $0.0002604 | -9.88% |
| Jun 9, 2026 | $0.000289 | -2.93% |
| Jun 8, 2026 | $0.0002977 | +11.81% |
| Jun 7, 2026 | $0.0002663 | -0.87% |
| Jun 6, 2026 | $0.0002686 | -4.67% |
| Jun 5, 2026 | $0.0002817 | -9.33% |
| Jun 4, 2026 | $0.0003107 | -1.08% |
| Jun 3, 2026 | $0.0003141 | -8.48% |
| Jun 2, 2026 | $0.0003432 | +5.40% |
| Jun 1, 2026 | $0.0003256 | -0.53% |
| May 31, 2026 | $0.0003274 | -2.20% |
| May 30, 2026 | $0.0003347 | -2.19% |
| May 29, 2026 | $0.0003422 | +5.02% |
| May 28, 2026 | $0.0003259 | +6.28% |
| May 27, 2026 | $0.0003066 | -2.82% |
| May 26, 2026 | $0.0003155 | -6.06% |
| May 25, 2026 | $0.0003359 | -5.23% |
| May 24, 2026 | $0.0003544 | +1.60% |
| May 23, 2026 | $0.0003488 | +1.63% |
| May 22, 2026 | $0.0003433 | +8.81% |
| May 21, 2026 | $0.0003155 | +1.40% |
| May 20, 2026 | $0.0003111 | -4.70% |
| May 19, 2026 | $0.0003264 | +1.86% |
| May 18, 2026 | $0.0003205 | -3.10% |
| May 17, 2026 | $0.0003307 | -10.31% |
| May 16, 2026 | $0.0003687 | +18.50% |
| May 15, 2026 | $0.0003112 | -0.25% |
| May 14, 2026 | $0.0003119 | -12.27% |
| May 13, 2026 | $0.0003555 | -9.37% |
| May 12, 2026 | $0.0003923 | +15.50% |
| May 11, 2026 | $0.0003396 | +3.73% |
| May 10, 2026 | $0.0003274 | +2.37% |
| May 9, 2026 | $0.0003198 | +4.22% |
| May 8, 2026 | $0.0003069 | -7.74% |
| May 7, 2026 | $0.0003326 | -0.85% |
| May 6, 2026 | $0.0003355 | -0.17% |
| May 5, 2026 | $0.0003361 | +2.47% |
| May 4, 2026 | $0.000328 | +0.05% |
| May 3, 2026 | $0.0003278 | -2.45% |
| May 2, 2026 | $0.0003361 | +5.60% |
| May 1, 2026 | $0.0003182 | +6.96% |
| Apr 30, 2026 | $0.0002975 | -4.40% |
| Apr 29, 2026 | $0.0003112 | +1.25% |
| Apr 28, 2026 | $0.0003074 | +2.07% |
| Apr 27, 2026 | $0.0003012 | -9.34% |
| Apr 26, 2026 | $0.0003322 | -6.36% |
| Apr 25, 2026 | $0.0003548 | -6.45% |
| Apr 24, 2026 | $0.0003792 | -20.87% |
| Apr 23, 2026 | $0.0004792 | -5.17% |
| Apr 22, 2026 | $0.0005053 | -1.73% |
| Apr 21, 2026 | $0.0005142 | +2.46% |
| Apr 20, 2026 | $0.0005019 | -6.43% |
| Apr 19, 2026 | $0.0005364 | +13.14% |
| Apr 18, 2026 | $0.0004741 | -12.89% |
| Apr 17, 2026 | $0.0005442 | -33.13% |
| Apr 16, 2026 | $0.0008139 | +24.16% |