BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Akedo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0006555 | +23.80% |
| Apr 14, 2026 | $0.0005295 | -14.33% |
| Apr 13, 2026 | $0.0006181 | +20.69% |
| Apr 12, 2026 | $0.0005121 | +13.72% |
| Apr 11, 2026 | $0.0004503 | +7.91% |
| Apr 10, 2026 | $0.0004173 | +84.86% |
| Apr 9, 2026 | $0.0002257 | -7.17% |
| Apr 8, 2026 | $0.0002431 | -1.98% |
| Apr 7, 2026 | $0.0002481 | +0.76% |
| Apr 6, 2026 | $0.0002462 | -15.37% |
| Apr 5, 2026 | $0.0002909 | +15.84% |
| Apr 4, 2026 | $0.0002511 | -1.34% |
| Apr 3, 2026 | $0.0002545 | +21.77% |
| Apr 2, 2026 | $0.000209 | +5.56% |
| Apr 1, 2026 | $0.000198 | +6.48% |
| Mar 31, 2026 | $0.000186 | -6.91% |
| Mar 30, 2026 | $0.0001998 | -2.49% |
| Mar 29, 2026 | $0.0002048 | +2.60% |
| Mar 28, 2026 | $0.0001996 | -1.59% |
| Mar 27, 2026 | $0.0002029 | -3.00% |
| Mar 26, 2026 | $0.0002091 | -2.18% |
| Mar 25, 2026 | $0.0002138 | +0.89% |
| Mar 24, 2026 | $0.0002119 | -1.03% |
| Mar 23, 2026 | $0.0002141 | +1.74% |
| Mar 22, 2026 | $0.0002105 | -5.81% |
| Mar 21, 2026 | $0.0002234 | -4.50% |
| Mar 20, 2026 | $0.000234 | +10.70% |
| Mar 19, 2026 | $0.0002114 | -1.57% |
| Mar 18, 2026 | $0.0002148 | +3.18% |
| Mar 17, 2026 | $0.0002081 | -5.35% |
| Mar 16, 2026 | $0.0002199 | +3.93% |
| Mar 15, 2026 | $0.0002116 | +8.69% |
| Mar 14, 2026 | $0.0001947 | -4.30% |
| Mar 13, 2026 | $0.0002034 | -0.55% |
| Mar 12, 2026 | $0.0002045 | -6.08% |
| Mar 11, 2026 | $0.0002178 | +1.27% |
| Mar 10, 2026 | $0.0002151 | -4.72% |
| Mar 9, 2026 | $0.0002257 | -1.70% |
| Mar 8, 2026 | $0.0002296 | -17.65% |
| Mar 7, 2026 | $0.0002788 | -4.28% |
| Mar 6, 2026 | $0.0002913 | +19.94% |
| Mar 5, 2026 | $0.0002429 | +2.14% |
| Mar 4, 2026 | $0.0002378 | +1.06% |
| Mar 3, 2026 | $0.0002353 | -4.02% |
| Mar 2, 2026 | $0.0002451 | -0.12% |
| Mar 1, 2026 | $0.0002454 | -9.32% |
| Feb 28, 2026 | $0.0002707 | -2.59% |
| Feb 27, 2026 | $0.0002779 | -19.67% |
| Feb 26, 2026 | $0.0003459 | -22.45% |
| Feb 25, 2026 | $0.000446 | +46.50% |
| Feb 24, 2026 | $0.0003045 | +18.80% |
| Feb 23, 2026 | $0.0002563 | -4.08% |
| Feb 22, 2026 | $0.0002672 | -2.61% |
| Feb 21, 2026 | $0.0002743 | +5.16% |
| Feb 20, 2026 | $0.0002609 | +3.29% |
| Feb 19, 2026 | $0.0002526 | -6.19% |
| Feb 18, 2026 | $0.0002692 | -5.83% |
| Feb 17, 2026 | $0.0002859 | +4.50% |
| Feb 16, 2026 | $0.0002736 | -6.32% |
| Feb 15, 2026 | $0.000292 | -5.18% |
| Feb 14, 2026 | $0.000308 | +23.87% |
| Feb 13, 2026 | $0.0002486 | +18.02% |
| Feb 12, 2026 | $0.0002107 | +0.66% |
| Feb 11, 2026 | $0.0002093 | +4.32% |
| Feb 10, 2026 | $0.0002006 | +1.26% |
| Feb 9, 2026 | $0.0001981 | -1.41% |
| Feb 8, 2026 | $0.000201 | -8.55% |
| Feb 7, 2026 | $0.0002197 | +2.28% |
| Feb 6, 2026 | $0.0002148 | -24.10% |
| Feb 5, 2026 | $0.0002831 | -7.88% |
| Feb 4, 2026 | $0.0003073 | -4.96% |
| Feb 3, 2026 | $0.0003233 | +0.16% |
| Feb 2, 2026 | $0.0003228 | -2.45% |
| Feb 1, 2026 | $0.0003309 | -18.56% |
| Jan 31, 2026 | $0.0004063 | +14.85% |
| Jan 30, 2026 | $0.0003538 | -8.07% |
| Jan 29, 2026 | $0.0003849 | -0.82% |
| Jan 28, 2026 | $0.0003881 | +3.38% |
| Jan 27, 2026 | $0.0003754 | +6.01% |
| Jan 26, 2026 | $0.0003541 | -6.12% |
| Jan 25, 2026 | $0.0003772 | -0.96% |
| Jan 24, 2026 | $0.0003808 | -0.15% |
| Jan 23, 2026 | $0.0003814 | -3.87% |
| Jan 22, 2026 | $0.0003967 | +1.64% |
| Jan 21, 2026 | $0.0003903 | -2.19% |
| Jan 20, 2026 | $0.0003991 | -5.91% |
| Jan 19, 2026 | $0.0004242 | -4.08% |
| Jan 18, 2026 | $0.0004422 | -4.99% |
| Jan 17, 2026 | $0.0004654 | -4.41% |
| Jan 16, 2026 | $0.0004869 | -8.62% |