BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Akedo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0005328 | +3.47% |
| Jan 14, 2026 | $0.000515 | +1.46% |
| Jan 13, 2026 | $0.0005075 | -2.54% |
| Jan 12, 2026 | $0.0005208 | +9.85% |
| Jan 11, 2026 | $0.0004741 | -10.90% |
| Jan 10, 2026 | $0.0005321 | +2.64% |
| Jan 9, 2026 | $0.0005184 | -8.56% |
| Jan 8, 2026 | $0.0005669 | +10.40% |
| Jan 7, 2026 | $0.0005135 | +19.38% |
| Jan 6, 2026 | $0.0004301 | +1.46% |
| Jan 5, 2026 | $0.0004239 | +0.71% |
| Jan 4, 2026 | $0.0004209 | +3.12% |
| Jan 3, 2026 | $0.0004082 | -3.33% |
| Jan 2, 2026 | $0.0004222 | -1.23% |
| Jan 1, 2026 | $0.0004275 | -1.84% |
| Dec 31, 2025 | $0.0004355 | +2.50% |
| Dec 30, 2025 | $0.0004248 | +5.66% |
| Dec 29, 2025 | $0.0004021 | -4.01% |
| Dec 28, 2025 | $0.0004189 | +0.51% |
| Dec 27, 2025 | $0.0004167 | +6.71% |
| Dec 26, 2025 | $0.0003905 | +9.79% |
| Dec 25, 2025 | $0.0003557 | -3.01% |
| Dec 24, 2025 | $0.0003667 | -4.04% |
| Dec 23, 2025 | $0.0003821 | +2.45% |
| Dec 22, 2025 | $0.000373 | -13.19% |
| Dec 21, 2025 | $0.0004297 | +14.95% |
| Dec 20, 2025 | $0.0003738 | +1.46% |
| Dec 19, 2025 | $0.0003684 | +19.24% |
| Dec 18, 2025 | $0.000309 | -4.79% |
| Dec 17, 2025 | $0.0003245 | -0.37% |
| Dec 16, 2025 | $0.0003257 | -1.04% |
| Dec 15, 2025 | $0.0003291 | -4.33% |
| Dec 14, 2025 | $0.000344 | +1.45% |
| Dec 13, 2025 | $0.0003391 | -11.21% |
| Dec 12, 2025 | $0.0003819 | -0.49% |
| Dec 11, 2025 | $0.0003838 | -2.62% |
| Dec 10, 2025 | $0.0003941 | -1.05% |
| Dec 9, 2025 | $0.0003983 | -4.20% |
| Dec 8, 2025 | $0.0004158 | +9.79% |
| Dec 7, 2025 | $0.0003787 | +3.16% |
| Dec 6, 2025 | $0.0003671 | -4.33% |
| Dec 5, 2025 | $0.0003837 | -2.03% |
| Dec 4, 2025 | $0.0003917 | -11.65% |
| Dec 3, 2025 | $0.0004434 | +7.61% |
| Dec 2, 2025 | $0.000412 | -4.75% |
| Dec 1, 2025 | $0.0004325 | +9.77% |
| Nov 30, 2025 | $0.000394 | -7.95% |
| Nov 29, 2025 | $0.0004281 | +0.34% |
| Nov 28, 2025 | $0.0004266 | +14.02% |
| Nov 27, 2025 | $0.0003741 | +8.46% |
| Nov 26, 2025 | $0.000345 | -7.80% |
| Nov 25, 2025 | $0.0003741 | +11.39% |
| Nov 24, 2025 | $0.0003359 | +2.29% |
| Nov 23, 2025 | $0.0003283 | -8.94% |
| Nov 22, 2025 | $0.0003606 | -13.22% |
| Nov 21, 2025 | $0.0004155 | -1.19% |
| Nov 20, 2025 | $0.0004205 | +18.68% |
| Nov 19, 2025 | $0.0003543 | -26.94% |
| Nov 18, 2025 | $0.000485 | -0.38% |
| Nov 17, 2025 | $0.0004868 | -10.73% |
| Nov 16, 2025 | $0.0005453 | -6.07% |
| Nov 15, 2025 | $0.0005806 | -21.14% |
| Nov 14, 2025 | $0.0007362 | -2.20% |
| Nov 13, 2025 | $0.0007527 | -9.92% |
| Nov 12, 2025 | $0.0008356 | -16.89% |
| Nov 11, 2025 | $0.001005 | -5.32% |
| Nov 10, 2025 | $0.001062 | -4.01% |
| Nov 9, 2025 | $0.001106 | -3.30% |
| Nov 8, 2025 | $0.001144 | +8.89% |
| Nov 7, 2025 | $0.001051 | -8.29% |
| Nov 6, 2025 | $0.001146 | -4.22% |
| Nov 5, 2025 | $0.001196 | +1.72% |
| Nov 4, 2025 | $0.001176 | -10.33% |
| Nov 3, 2025 | $0.001311 | -6.61% |
| Nov 2, 2025 | $0.001404 | -3.08% |
| Nov 1, 2025 | $0.001449 | +1.89% |
| Oct 31, 2025 | $0.001422 | -3.67% |
| Oct 30, 2025 | $0.001476 | -6.55% |
| Oct 29, 2025 | $0.00158 | -1.99% |
| Oct 28, 2025 | $0.001612 | -6.06% |
| Oct 27, 2025 | $0.001716 | -0.19% |
| Oct 26, 2025 | $0.001719 | -3.13% |
| Oct 25, 2025 | $0.001774 | +0.77% |
| Oct 24, 2025 | $0.001761 | +15.08% |
| Oct 23, 2025 | $0.00153 | +1.67% |
| Oct 22, 2025 | $0.001505 | -5.74% |
| Oct 21, 2025 | $0.001597 | -2.28% |
| Oct 20, 2025 | $0.001634 | +0.31% |
| Oct 19, 2025 | $0.001629 | +3.23% |
| Oct 18, 2025 | $0.001578 | -2.05% |