BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AltLayer price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006288 | -2.11% |
| Jul 13, 2026 | $0.006423 | -0.01% |
| Jul 12, 2026 | $0.006424 | -2.26% |
| Jul 11, 2026 | $0.006572 | +5.86% |
| Jul 10, 2026 | $0.006208 | -0.51% |
| Jul 9, 2026 | $0.00624 | -2.77% |
| Jul 8, 2026 | $0.006417 | -0.01% |
| Jul 7, 2026 | $0.006418 | -2.41% |
| Jul 6, 2026 | $0.006576 | -0.61% |
| Jul 5, 2026 | $0.006617 | +4.33% |
| Jul 4, 2026 | $0.006342 | +7.33% |
| Jul 3, 2026 | $0.005909 | +1.61% |
| Jul 2, 2026 | $0.005816 | +3.08% |
| Jul 1, 2026 | $0.005642 | -0.77% |
| Jun 30, 2026 | $0.005686 | +0.70% |
| Jun 29, 2026 | $0.005646 | +0.18% |
| Jun 28, 2026 | $0.005636 | -2.45% |
| Jun 27, 2026 | $0.005777 | +1.62% |
| Jun 26, 2026 | $0.005685 | -2.08% |
| Jun 25, 2026 | $0.005806 | -3.59% |
| Jun 24, 2026 | $0.006022 | -4.27% |
| Jun 23, 2026 | $0.006291 | +0.00% |
| Jun 22, 2026 | $0.006291 | -2.38% |
| Jun 21, 2026 | $0.006444 | -6.69% |
| Jun 20, 2026 | $0.006907 | +1.76% |
| Jun 19, 2026 | $0.006787 | +1.94% |
| Jun 18, 2026 | $0.006658 | -1.42% |
| Jun 17, 2026 | $0.006754 | +4.15% |
| Jun 16, 2026 | $0.006485 | -2.55% |
| Jun 15, 2026 | $0.006655 | +0.70% |
| Jun 14, 2026 | $0.006609 | +6.00% |
| Jun 13, 2026 | $0.006235 | -1.30% |
| Jun 12, 2026 | $0.006317 | +3.57% |
| Jun 11, 2026 | $0.0061 | -3.16% |
| Jun 10, 2026 | $0.006299 | +7.20% |
| Jun 9, 2026 | $0.005876 | +3.60% |
| Jun 8, 2026 | $0.005672 | -0.03% |
| Jun 7, 2026 | $0.005673 | -4.00% |
| Jun 6, 2026 | $0.00591 | -4.98% |
| Jun 5, 2026 | $0.006219 | -7.71% |
| Jun 4, 2026 | $0.006739 | +3.10% |
| Jun 3, 2026 | $0.006537 | -6.44% |
| Jun 2, 2026 | $0.006986 | +1.62% |
| Jun 1, 2026 | $0.006875 | +0.30% |
| May 31, 2026 | $0.006854 | +0.90% |
| May 30, 2026 | $0.006793 | -2.54% |
| May 29, 2026 | $0.00697 | -8.74% |
| May 28, 2026 | $0.007637 | +9.25% |
| May 27, 2026 | $0.006991 | -3.28% |
| May 26, 2026 | $0.007227 | -4.36% |
| May 25, 2026 | $0.007557 | -7.54% |
| May 24, 2026 | $0.008172 | -0.30% |
| May 23, 2026 | $0.008197 | +12.36% |
| May 22, 2026 | $0.007296 | -1.14% |
| May 21, 2026 | $0.00738 | +10.24% |
| May 20, 2026 | $0.006695 | -0.45% |
| May 19, 2026 | $0.006725 | +1.72% |
| May 18, 2026 | $0.006611 | -2.68% |
| May 17, 2026 | $0.006794 | -1.16% |
| May 16, 2026 | $0.006873 | -7.24% |
| May 15, 2026 | $0.007409 | -0.85% |
| May 14, 2026 | $0.007472 | -6.81% |
| May 13, 2026 | $0.008018 | -3.25% |
| May 12, 2026 | $0.008287 | -0.27% |
| May 11, 2026 | $0.00831 | +1.95% |
| May 10, 2026 | $0.008151 | -1.44% |
| May 9, 2026 | $0.00827 | +1.81% |
| May 8, 2026 | $0.008124 | +1.14% |
| May 7, 2026 | $0.008032 | +2.13% |
| May 6, 2026 | $0.007865 | +2.28% |
| May 5, 2026 | $0.00769 | +1.15% |
| May 4, 2026 | $0.007602 | -1.17% |
| May 3, 2026 | $0.007692 | +2.13% |
| May 2, 2026 | $0.007532 | +0.82% |
| May 1, 2026 | $0.007471 | -3.48% |
| Apr 30, 2026 | $0.00774 | +2.60% |
| Apr 29, 2026 | $0.007544 | -0.46% |
| Apr 28, 2026 | $0.007579 | -5.02% |
| Apr 27, 2026 | $0.00798 | -1.21% |
| Apr 26, 2026 | $0.008077 | +2.43% |
| Apr 25, 2026 | $0.007886 | +0.20% |
| Apr 24, 2026 | $0.00787 | +2.99% |
| Apr 23, 2026 | $0.007641 | +2.74% |
| Apr 22, 2026 | $0.007437 | +0.15% |
| Apr 21, 2026 | $0.007426 | +6.69% |
| Apr 20, 2026 | $0.00696 | -2.55% |
| Apr 19, 2026 | $0.007143 | -4.50% |
| Apr 18, 2026 | $0.00748 | -1.96% |
| Apr 17, 2026 | $0.007629 | +10.22% |
| Apr 16, 2026 | $0.006922 | +1.97% |