BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AltLayer price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01557 | -0.54% |
| Jan 14, 2026 | $0.01565 | -0.74% |
| Jan 13, 2026 | $0.01577 | -17.04% |
| Jan 12, 2026 | $0.01901 | +4.42% |
| Jan 11, 2026 | $0.0182 | +4.94% |
| Jan 10, 2026 | $0.01735 | +33.22% |
| Jan 9, 2026 | $0.01302 | -1.92% |
| Jan 8, 2026 | $0.01328 | -2.78% |
| Jan 7, 2026 | $0.01366 | +0.59% |
| Jan 6, 2026 | $0.01358 | -2.18% |
| Jan 5, 2026 | $0.01388 | +7.74% |
| Jan 4, 2026 | $0.01288 | +1.08% |
| Jan 3, 2026 | $0.01274 | +2.22% |
| Jan 2, 2026 | $0.01247 | +8.60% |
| Jan 1, 2026 | $0.01148 | -0.80% |
| Dec 31, 2025 | $0.01157 | -0.96% |
| Dec 30, 2025 | $0.01168 | -1.35% |
| Dec 29, 2025 | $0.01184 | -2.42% |
| Dec 28, 2025 | $0.01214 | +4.78% |
| Dec 27, 2025 | $0.01158 | +1.23% |
| Dec 26, 2025 | $0.01144 | -0.17% |
| Dec 25, 2025 | $0.01146 | +0.43% |
| Dec 24, 2025 | $0.01141 | -0.94% |
| Dec 23, 2025 | $0.01152 | +0.48% |
| Dec 22, 2025 | $0.01147 | -2.90% |
| Dec 21, 2025 | $0.01181 | +1.29% |
| Dec 20, 2025 | $0.01166 | +8.16% |
| Dec 19, 2025 | $0.01078 | -4.42% |
| Dec 18, 2025 | $0.01128 | -6.07% |
| Dec 17, 2025 | $0.012 | +1.05% |
| Dec 16, 2025 | $0.01188 | -3.24% |
| Dec 15, 2025 | $0.01228 | -5.85% |
| Dec 14, 2025 | $0.01304 | +4.73% |
| Dec 13, 2025 | $0.01245 | -3.12% |
| Dec 12, 2025 | $0.01285 | -1.94% |
| Dec 11, 2025 | $0.01311 | -3.13% |
| Dec 10, 2025 | $0.01353 | +3.07% |
| Dec 9, 2025 | $0.01313 | +2.33% |
| Dec 8, 2025 | $0.01283 | -2.74% |
| Dec 7, 2025 | $0.01319 | +3.29% |
| Dec 6, 2025 | $0.01277 | -2.93% |
| Dec 5, 2025 | $0.01316 | -4.44% |
| Dec 4, 2025 | $0.01377 | +2.11% |
| Dec 3, 2025 | $0.01348 | +7.74% |
| Dec 2, 2025 | $0.01251 | -5.58% |
| Dec 1, 2025 | $0.01325 | -4.46% |
| Nov 30, 2025 | $0.01387 | -11.19% |
| Nov 29, 2025 | $0.01562 | +12.80% |
| Nov 28, 2025 | $0.01385 | -1.94% |
| Nov 27, 2025 | $0.01412 | +1.70% |
| Nov 26, 2025 | $0.01389 | +0.22% |
| Nov 25, 2025 | $0.01385 | +3.95% |
| Nov 24, 2025 | $0.01333 | -1.18% |
| Nov 23, 2025 | $0.01349 | -4.04% |
| Nov 22, 2025 | $0.01406 | -10.24% |
| Nov 21, 2025 | $0.01566 | +9.66% |
| Nov 20, 2025 | $0.01428 | -1.84% |
| Nov 19, 2025 | $0.01455 | +3.51% |
| Nov 18, 2025 | $0.01405 | -3.22% |
| Nov 17, 2025 | $0.01452 | -4.70% |
| Nov 16, 2025 | $0.01524 | +2.17% |
| Nov 15, 2025 | $0.01491 | -5.64% |
| Nov 14, 2025 | $0.01581 | -3.04% |
| Nov 13, 2025 | $0.0163 | +0.55% |
| Nov 12, 2025 | $0.01621 | -8.82% |
| Nov 11, 2025 | $0.01778 | +3.06% |
| Nov 10, 2025 | $0.01725 | +0.28% |
| Nov 9, 2025 | $0.01721 | -3.94% |
| Nov 8, 2025 | $0.01791 | +11.42% |
| Nov 7, 2025 | $0.01608 | -4.20% |
| Nov 6, 2025 | $0.01678 | +4.65% |
| Nov 5, 2025 | $0.01604 | -4.28% |
| Nov 4, 2025 | $0.01675 | -15.54% |
| Nov 3, 2025 | $0.01984 | +12.92% |
| Nov 2, 2025 | $0.01757 | +7.45% |
| Nov 1, 2025 | $0.01635 | -1.66% |
| Oct 31, 2025 | $0.01662 | -12.33% |
| Oct 30, 2025 | $0.01896 | +0.53% |
| Oct 29, 2025 | $0.01886 | -3.74% |
| Oct 28, 2025 | $0.01959 | -3.63% |
| Oct 27, 2025 | $0.02033 | +4.49% |
| Oct 26, 2025 | $0.01946 | +0.62% |
| Oct 25, 2025 | $0.01934 | +0.71% |
| Oct 24, 2025 | $0.0192 | +4.90% |
| Oct 23, 2025 | $0.01831 | -3.40% |
| Oct 22, 2025 | $0.01895 | -3.65% |
| Oct 21, 2025 | $0.01967 | +1.66% |
| Oct 20, 2025 | $0.01935 | +1.05% |
| Oct 19, 2025 | $0.01915 | +1.53% |
| Oct 18, 2025 | $0.01886 | -2.55% |