BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AltLayer price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006788 | -2.66% |
| Apr 14, 2026 | $0.006973 | +5.31% |
| Apr 13, 2026 | $0.006622 | -3.87% |
| Apr 12, 2026 | $0.006889 | +2.28% |
| Apr 11, 2026 | $0.006735 | -0.55% |
| Apr 10, 2026 | $0.006773 | +3.73% |
| Apr 9, 2026 | $0.006529 | -1.88% |
| Apr 8, 2026 | $0.006654 | +6.98% |
| Apr 7, 2026 | $0.00622 | +0.43% |
| Apr 6, 2026 | $0.006194 | -3.47% |
| Apr 5, 2026 | $0.006416 | -2.62% |
| Apr 4, 2026 | $0.006589 | +8.27% |
| Apr 3, 2026 | $0.006085 | -4.07% |
| Apr 2, 2026 | $0.006343 | +0.87% |
| Apr 1, 2026 | $0.006288 | +1.78% |
| Mar 31, 2026 | $0.006179 | +1.17% |
| Mar 30, 2026 | $0.006107 | -1.87% |
| Mar 29, 2026 | $0.006224 | -2.09% |
| Mar 28, 2026 | $0.006357 | -57.62% |
| Mar 27, 2026 | $0.015 | +8.64% |
| Mar 26, 2026 | $0.01381 | -5.84% |
| Mar 25, 2026 | $0.01466 | +0.93% |
| Mar 24, 2026 | $0.01453 | -0.53% |
| Mar 23, 2026 | $0.01461 | -13.76% |
| Mar 22, 2026 | $0.01694 | +127.14% |
| Mar 21, 2026 | $0.007456 | -52.32% |
| Mar 20, 2026 | $0.01564 | +12.87% |
| Mar 19, 2026 | $0.01385 | +16.61% |
| Mar 18, 2026 | $0.01188 | -6.44% |
| Mar 17, 2026 | $0.0127 | +7.46% |
| Mar 16, 2026 | $0.01182 | -5.46% |
| Mar 15, 2026 | $0.0125 | -0.59% |
| Mar 14, 2026 | $0.01258 | -2.45% |
| Mar 13, 2026 | $0.01289 | +68.36% |
| Mar 12, 2026 | $0.007657 | -42.32% |
| Mar 11, 2026 | $0.01328 | -4.31% |
| Mar 10, 2026 | $0.01387 | +13.73% |
| Mar 9, 2026 | $0.0122 | +14.83% |
| Mar 8, 2026 | $0.01062 | -20.59% |
| Mar 7, 2026 | $0.01338 | +1.98% |
| Mar 6, 2026 | $0.01312 | +15.88% |
| Mar 5, 2026 | $0.01132 | +2.31% |
| Mar 4, 2026 | $0.01107 | +3.28% |
| Mar 3, 2026 | $0.01071 | -7.32% |
| Mar 2, 2026 | $0.01156 | +18.80% |
| Mar 1, 2026 | $0.00973 | -8.87% |
| Feb 28, 2026 | $0.01068 | -18.41% |
| Feb 27, 2026 | $0.01309 | -2.15% |
| Feb 26, 2026 | $0.01337 | -6.17% |
| Feb 25, 2026 | $0.01425 | +12.97% |
| Feb 24, 2026 | $0.01262 | +4.70% |
| Feb 23, 2026 | $0.01205 | -18.94% |
| Feb 22, 2026 | $0.01487 | +16.63% |
| Feb 21, 2026 | $0.01275 | -8.32% |
| Feb 20, 2026 | $0.0139 | +30.24% |
| Feb 19, 2026 | $0.01067 | -10.08% |
| Feb 18, 2026 | $0.01187 | -12.59% |
| Feb 17, 2026 | $0.01358 | +4.10% |
| Feb 16, 2026 | $0.01305 | -7.92% |
| Feb 15, 2026 | $0.01417 | +0.24% |
| Feb 14, 2026 | $0.01413 | +17.37% |
| Feb 13, 2026 | $0.01204 | +2.29% |
| Feb 12, 2026 | $0.01177 | +43.00% |
| Feb 11, 2026 | $0.008233 | -1.77% |
| Feb 10, 2026 | $0.008381 | -39.58% |
| Feb 9, 2026 | $0.01387 | +20.26% |
| Feb 8, 2026 | $0.01153 | +1.65% |
| Feb 7, 2026 | $0.01135 | +7.40% |
| Feb 6, 2026 | $0.01057 | -20.12% |
| Feb 5, 2026 | $0.01323 | +0.31% |
| Feb 4, 2026 | $0.01319 | +5.14% |
| Feb 3, 2026 | $0.01254 | +16.05% |
| Feb 2, 2026 | $0.01081 | -6.14% |
| Feb 1, 2026 | $0.01151 | -16.38% |
| Jan 31, 2026 | $0.01377 | +6.82% |
| Jan 30, 2026 | $0.01289 | -11.29% |
| Jan 29, 2026 | $0.01453 | -10.61% |
| Jan 28, 2026 | $0.01625 | +14.87% |
| Jan 27, 2026 | $0.01415 | +8.24% |
| Jan 26, 2026 | $0.01307 | -17.34% |
| Jan 25, 2026 | $0.01582 | +0.42% |
| Jan 24, 2026 | $0.01575 | +4.21% |
| Jan 23, 2026 | $0.01511 | -0.90% |
| Jan 22, 2026 | $0.01525 | +6.15% |
| Jan 21, 2026 | $0.01437 | -0.74% |
| Jan 20, 2026 | $0.01447 | -6.44% |
| Jan 19, 2026 | $0.01547 | +20.05% |
| Jan 18, 2026 | $0.01289 | -11.21% |
| Jan 17, 2026 | $0.01451 | -6.56% |
| Jan 16, 2026 | $0.01553 | -0.25% |