BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
AMI price history
287 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001794 | +0.11% |
| Jul 13, 2026 | $0.001792 | +0.39% |
| Jul 12, 2026 | $0.001785 | +0.22% |
| Jul 11, 2026 | $0.001781 | -0.84% |
| Jul 10, 2026 | $0.001796 | +0.39% |
| Jul 9, 2026 | $0.001789 | -8.35% |
| Jul 8, 2026 | $0.001952 | -1.86% |
| Jul 7, 2026 | $0.001989 | -0.15% |
| Jul 6, 2026 | $0.001992 | -2.16% |
| Jul 5, 2026 | $0.002036 | -1.59% |
| Jul 4, 2026 | $0.002069 | -0.39% |
| Jul 3, 2026 | $0.002077 | -0.81% |
| Jul 2, 2026 | $0.002094 | -1.83% |
| Jul 1, 2026 | $0.002133 | +0.38% |
| Jun 30, 2026 | $0.002125 | -1.25% |
| Jun 29, 2026 | $0.002152 | -0.55% |
| Jun 28, 2026 | $0.002164 | -0.37% |
| Jun 27, 2026 | $0.002172 | +0.84% |
| Jun 26, 2026 | $0.002154 | +1.17% |
| Jun 25, 2026 | $0.002129 | -2.07% |
| Jun 24, 2026 | $0.002174 | -1.58% |
| Jun 23, 2026 | $0.002209 | -5.60% |
| Jun 22, 2026 | $0.00234 | -0.72% |
| Jun 21, 2026 | $0.002357 | +1.20% |
| Jun 20, 2026 | $0.002329 | +5.48% |
| Jun 19, 2026 | $0.002208 | +2.51% |
| Jun 18, 2026 | $0.002154 | -0.74% |
| Jun 17, 2026 | $0.00217 | +1.17% |
| Jun 16, 2026 | $0.002145 | -0.65% |
| Jun 15, 2026 | $0.002159 | +2.71% |
| Jun 14, 2026 | $0.002102 | -1.78% |
| Jun 13, 2026 | $0.00214 | +0.42% |
| Jun 12, 2026 | $0.002131 | +3.40% |
| Jun 11, 2026 | $0.002061 | +4.94% |
| Jun 10, 2026 | $0.001964 | -2.92% |
| Jun 9, 2026 | $0.002023 | -0.64% |
| Jun 8, 2026 | $0.002036 | +1.39% |
| Jun 7, 2026 | $0.002008 | +4.91% |
| Jun 6, 2026 | $0.001914 | -1.19% |
| Jun 5, 2026 | $0.001937 | -0.72% |
| Jun 4, 2026 | $0.001951 | -1.37% |
| Jun 3, 2026 | $0.001978 | -4.35% |
| Jun 2, 2026 | $0.002068 | -3.59% |
| Jun 1, 2026 | $0.002145 | +11.14% |
| May 31, 2026 | $0.00193 | +3.21% |
| May 30, 2026 | $0.00187 | +11.91% |
| May 29, 2026 | $0.001671 | -43.12% |
| May 28, 2026 | $0.002938 | 0.00% |
| May 27, 2026 | $0.002938 | -0.74% |
| May 26, 2026 | $0.00296 | +0.68% |
| May 25, 2026 | $0.00294 | -2.65% |
| May 24, 2026 | $0.00302 | -10.39% |
| May 23, 2026 | $0.00337 | -1.75% |
| May 22, 2026 | $0.00343 | -2.78% |
| May 21, 2026 | $0.003528 | -4.52% |
| May 20, 2026 | $0.003695 | -5.26% |
| May 19, 2026 | $0.0039 | -7.80% |
| May 18, 2026 | $0.00423 | -13.14% |
| May 17, 2026 | $0.00487 | +31.62% |
| May 16, 2026 | $0.0037 | -6.57% |
| May 15, 2026 | $0.00396 | -4.58% |
| May 14, 2026 | $0.00415 | 0.00% |
| May 13, 2026 | $0.00415 | -5.68% |
| May 12, 2026 | $0.0044 | -2.87% |
| May 11, 2026 | $0.00453 | -3.21% |
| May 10, 2026 | $0.00468 | -1.06% |
| May 9, 2026 | $0.00473 | -3.07% |
| May 8, 2026 | $0.00488 | -0.61% |
| May 7, 2026 | $0.00491 | -3.16% |
| May 6, 2026 | $0.00507 | -1.93% |
| May 5, 2026 | $0.00517 | -1.90% |
| May 4, 2026 | $0.00527 | -0.19% |
| May 3, 2026 | $0.00528 | +1.15% |
| May 2, 2026 | $0.00522 | +0.38% |
| May 1, 2026 | $0.0052 | -1.52% |
| Apr 30, 2026 | $0.00528 | +0.96% |
| Apr 29, 2026 | $0.00523 | +13.20% |
| Apr 28, 2026 | $0.00462 | -8.70% |
| Apr 27, 2026 | $0.00506 | -2.32% |
| Apr 26, 2026 | $0.00518 | -3.18% |
| Apr 25, 2026 | $0.00535 | -3.08% |
| Apr 24, 2026 | $0.00552 | -2.47% |
| Apr 23, 2026 | $0.00566 | -0.35% |
| Apr 22, 2026 | $0.00568 | -0.87% |
| Apr 21, 2026 | $0.00573 | -4.34% |
| Apr 20, 2026 | $0.00599 | -0.83% |
| Apr 19, 2026 | $0.00604 | -1.47% |
| Apr 18, 2026 | $0.00613 | -1.76% |
| Apr 17, 2026 | $0.00624 | 0.00% |
| Apr 16, 2026 | $0.00624 | +2.97% |