BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
AMI price history
287 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 11, 2025 | $0.05816 | -0.87% |
| Apr 10, 2025 | $0.05867 | -5.26% |
| Apr 9, 2025 | $0.06193 | -22.77% |
| Apr 8, 2025 | $0.08019 | -6.59% |
| Apr 7, 2025 | $0.08585 | +15.28% |
| Apr 6, 2025 | $0.07447 | -4.78% |
| Apr 5, 2025 | $0.07821 | -1.09% |
| Apr 4, 2025 | $0.07907 | -8.24% |
| Apr 3, 2025 | $0.08617 | +6.82% |
| Apr 2, 2025 | $0.08067 | +8.24% |
| Apr 1, 2025 | $0.07453 | +36.25% |
| Mar 31, 2025 | $0.0547 | +8.15% |
| Mar 30, 2025 | $0.05058 | +7.89% |
| Mar 29, 2025 | $0.04688 | +17.46% |
| Mar 28, 2025 | $0.03991 | -4.79% |
| Mar 27, 2025 | $0.04192 | -17.25% |
| Mar 26, 2025 | $0.05066 | — |