BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
AMI price history
287 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00606 | +0.83% |
| Apr 14, 2026 | $0.00601 | -2.75% |
| Apr 13, 2026 | $0.00618 | +0.82% |
| Apr 12, 2026 | $0.00613 | -1.13% |
| Apr 11, 2026 | $0.0062 | -1.10% |
| Apr 10, 2026 | $0.006269 | +1.11% |
| Apr 9, 2026 | $0.0062 | -0.50% |
| Apr 8, 2026 | $0.006231 | +0.50% |
| Apr 7, 2026 | $0.0062 | -1.43% |
| Apr 6, 2026 | $0.00629 | 0.00% |
| Apr 5, 2026 | $0.00629 | -2.18% |
| Apr 4, 2026 | $0.00643 | -1.23% |
| Apr 3, 2026 | $0.00651 | -0.61% |
| Apr 2, 2026 | $0.00655 | -15.60% |
| Apr 1, 2026 | $0.007761 | +5.88% |
| Mar 31, 2026 | $0.00733 | -1.35% |
| Mar 30, 2026 | $0.00743 | +11.06% |
| Mar 29, 2026 | $0.00669 | -2.05% |
| Mar 28, 2026 | $0.00683 | -2.98% |
| Mar 27, 2026 | $0.00704 | -2.22% |
| Mar 26, 2026 | $0.0072 | -3.74% |
| Mar 25, 2026 | $0.00748 | -5.79% |
| Mar 24, 2026 | $0.00794 | -0.25% |
| Mar 23, 2026 | $0.00796 | -1.09% |
| Mar 22, 2026 | $0.008048 | -0.98% |
| Mar 21, 2026 | $0.008128 | -1.30% |
| Mar 20, 2026 | $0.008235 | +0.09% |
| Mar 19, 2026 | $0.008228 | 0.00% |
| Mar 18, 2026 | $0.008228 | -0.50% |
| Mar 17, 2026 | $0.008269 | +0.41% |
| Mar 16, 2026 | $0.008235 | -0.16% |
| Mar 15, 2026 | $0.008248 | +0.08% |
| Mar 14, 2026 | $0.008241 | +2.04% |
| Mar 13, 2026 | $0.008076 | +1.55% |
| Mar 12, 2026 | $0.007953 | +0.80% |
| Mar 11, 2026 | $0.00789 | +1.75% |
| Mar 10, 2026 | $0.007754 | -2.55% |
| Mar 9, 2026 | $0.007957 | -1.63% |
| Mar 8, 2026 | $0.008089 | +0.16% |
| Mar 7, 2026 | $0.008076 | +2.36% |
| Mar 6, 2026 | $0.00789 | -89.49% |
| May 30, 2025 | $0.07508 | -11.36% |
| May 29, 2025 | $0.0847 | +12.14% |
| May 28, 2025 | $0.07553 | +3.89% |
| May 27, 2025 | $0.0727 | -0.37% |
| May 26, 2025 | $0.07297 | -1.52% |
| May 25, 2025 | $0.0741 | -0.62% |
| May 24, 2025 | $0.07456 | -1.57% |
| May 23, 2025 | $0.07575 | -5.25% |
| May 22, 2025 | $0.07995 | +1.10% |
| May 21, 2025 | $0.07908 | +1.96% |
| May 20, 2025 | $0.07756 | -0.91% |
| May 19, 2025 | $0.07827 | +2.25% |
| May 18, 2025 | $0.07655 | +2.03% |
| May 17, 2025 | $0.07503 | -3.45% |
| May 16, 2025 | $0.07771 | -1.68% |
| May 15, 2025 | $0.07904 | +1.09% |
| May 14, 2025 | $0.07819 | +0.10% |
| May 13, 2025 | $0.07811 | +5.91% |
| May 12, 2025 | $0.07375 | -2.40% |
| May 11, 2025 | $0.07556 | -3.47% |
| May 10, 2025 | $0.07828 | +6.85% |
| May 9, 2025 | $0.07326 | +1.20% |
| May 8, 2025 | $0.07239 | +0.79% |
| May 7, 2025 | $0.07182 | +0.24% |
| May 6, 2025 | $0.07165 | +2.56% |
| May 5, 2025 | $0.06986 | -1.38% |
| May 4, 2025 | $0.07084 | -0.17% |
| May 3, 2025 | $0.07096 | +0.06% |
| May 2, 2025 | $0.07092 | -1.55% |
| May 1, 2025 | $0.07204 | +2.65% |
| Apr 30, 2025 | $0.07018 | -9.94% |
| Apr 29, 2025 | $0.07793 | -2.59% |
| Apr 28, 2025 | $0.08 | +12.80% |
| Apr 27, 2025 | $0.07092 | +0.04% |
| Apr 26, 2025 | $0.07089 | -2.29% |
| Apr 25, 2025 | $0.07255 | -0.27% |
| Apr 24, 2025 | $0.07275 | +2.05% |
| Apr 23, 2025 | $0.07129 | -1.01% |
| Apr 22, 2025 | $0.07202 | +7.60% |
| Apr 21, 2025 | $0.06693 | -3.77% |
| Apr 20, 2025 | $0.06955 | -0.03% |
| Apr 19, 2025 | $0.06957 | +10.46% |
| Apr 18, 2025 | $0.06298 | +4.50% |
| Apr 17, 2025 | $0.06027 | +10.28% |
| Apr 16, 2025 | $0.05465 | +1.56% |
| Apr 15, 2025 | $0.05381 | +1.07% |
| Apr 14, 2025 | $0.05324 | -0.09% |
| Apr 13, 2025 | $0.05329 | -6.11% |
| Apr 12, 2025 | $0.05676 | -2.41% |