BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Amp price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0004306 | -0.83% |
| Jul 13, 2026 | $0.0004342 | -1.07% |
| Jul 12, 2026 | $0.0004389 | -1.26% |
| Jul 11, 2026 | $0.0004445 | -0.04% |
| Jul 10, 2026 | $0.0004447 | +1.20% |
| Jul 9, 2026 | $0.0004394 | -1.37% |
| Jul 8, 2026 | $0.0004455 | -0.70% |
| Jul 7, 2026 | $0.0004487 | -0.54% |
| Jul 6, 2026 | $0.0004511 | -2.24% |
| Jul 5, 2026 | $0.0004614 | +0.34% |
| Jul 4, 2026 | $0.0004599 | +2.22% |
| Jul 3, 2026 | $0.0004499 | +0.04% |
| Jul 2, 2026 | $0.0004497 | +2.86% |
| Jul 1, 2026 | $0.0004372 | -4.72% |
| Jun 30, 2026 | $0.0004588 | +0.08% |
| Jun 29, 2026 | $0.0004584 | -1.58% |
| Jun 28, 2026 | $0.0004658 | -1.10% |
| Jun 27, 2026 | $0.000471 | -0.35% |
| Jun 26, 2026 | $0.0004726 | -0.52% |
| Jun 25, 2026 | $0.0004751 | -5.92% |
| Jun 24, 2026 | $0.000505 | -0.76% |
| Jun 23, 2026 | $0.0005088 | -0.46% |
| Jun 22, 2026 | $0.0005112 | -2.12% |
| Jun 21, 2026 | $0.0005222 | -1.70% |
| Jun 20, 2026 | $0.0005313 | +1.32% |
| Jun 19, 2026 | $0.0005243 | -2.56% |
| Jun 18, 2026 | $0.0005381 | +0.03% |
| Jun 17, 2026 | $0.0005379 | -0.55% |
| Jun 16, 2026 | $0.0005409 | +1.85% |
| Jun 15, 2026 | $0.0005311 | -0.59% |
| Jun 14, 2026 | $0.0005342 | +0.48% |
| Jun 13, 2026 | $0.0005317 | +0.33% |
| Jun 12, 2026 | $0.00053 | +4.39% |
| Jun 11, 2026 | $0.0005076 | -4.18% |
| Jun 10, 2026 | $0.0005298 | -0.96% |
| Jun 9, 2026 | $0.0005349 | -0.27% |
| Jun 8, 2026 | $0.0005363 | +3.10% |
| Jun 7, 2026 | $0.0005202 | -6.60% |
| Jun 6, 2026 | $0.0005569 | -12.75% |
| Jun 5, 2026 | $0.0006383 | +0.42% |
| Jun 4, 2026 | $0.0006356 | -0.97% |
| Jun 3, 2026 | $0.0006418 | -9.01% |
| Jun 2, 2026 | $0.0007053 | -2.28% |
| Jun 1, 2026 | $0.0007218 | -1.66% |
| May 31, 2026 | $0.000734 | -0.38% |
| May 30, 2026 | $0.0007368 | +0.61% |
| May 29, 2026 | $0.0007323 | -4.65% |
| May 28, 2026 | $0.0007681 | -2.43% |
| May 27, 2026 | $0.0007872 | -3.02% |
| May 26, 2026 | $0.0008116 | -0.63% |
| May 25, 2026 | $0.0008168 | -0.64% |
| May 24, 2026 | $0.000822 | +0.03% |
| May 23, 2026 | $0.0008217 | -2.13% |
| May 22, 2026 | $0.0008396 | -0.24% |
| May 21, 2026 | $0.0008416 | +0.93% |
| May 20, 2026 | $0.0008339 | -0.26% |
| May 19, 2026 | $0.000836 | -0.33% |
| May 18, 2026 | $0.0008388 | -2.00% |
| May 17, 2026 | $0.0008559 | -2.70% |
| May 16, 2026 | $0.0008796 | -0.37% |
| May 15, 2026 | $0.0008828 | -0.41% |
| May 14, 2026 | $0.0008864 | -0.25% |
| May 13, 2026 | $0.0008887 | -5.12% |
| May 12, 2026 | $0.0009366 | +1.50% |
| May 11, 2026 | $0.0009227 | +0.67% |
| May 10, 2026 | $0.0009166 | +1.53% |
| May 9, 2026 | $0.0009027 | +1.60% |
| May 8, 2026 | $0.0008885 | -0.26% |
| May 7, 2026 | $0.0008909 | +0.69% |
| May 6, 2026 | $0.0008848 | +0.46% |
| May 5, 2026 | $0.0008807 | +0.57% |
| May 4, 2026 | $0.0008758 | -0.32% |
| May 3, 2026 | $0.0008786 | +0.79% |
| May 2, 2026 | $0.0008717 | -1.77% |
| May 1, 2026 | $0.0008874 | -0.06% |
| Apr 30, 2026 | $0.0008879 | -2.11% |
| Apr 29, 2026 | $0.000907 | -3.46% |
| Apr 28, 2026 | $0.0009395 | +2.34% |
| Apr 27, 2026 | $0.000918 | +3.86% |
| Apr 26, 2026 | $0.0008839 | -0.85% |
| Apr 25, 2026 | $0.0008916 | +1.25% |
| Apr 24, 2026 | $0.0008805 | -1.81% |
| Apr 23, 2026 | $0.0008968 | +0.59% |
| Apr 22, 2026 | $0.0008915 | -1.33% |
| Apr 21, 2026 | $0.0009035 | +3.96% |
| Apr 20, 2026 | $0.0008692 | -1.94% |
| Apr 19, 2026 | $0.0008863 | -3.77% |
| Apr 18, 2026 | $0.0009211 | +2.25% |
| Apr 17, 2026 | $0.0009008 | +2.27% |
| Apr 16, 2026 | $0.0008808 | +4.38% |