BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Amp price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002464 | +1.11% |
| Jan 14, 2026 | $0.002437 | +5.91% |
| Jan 13, 2026 | $0.002301 | +0.89% |
| Jan 12, 2026 | $0.002281 | -5.98% |
| Jan 11, 2026 | $0.002426 | +1.02% |
| Jan 10, 2026 | $0.002401 | +7.69% |
| Jan 9, 2026 | $0.00223 | -5.55% |
| Jan 8, 2026 | $0.002361 | +10.15% |
| Jan 7, 2026 | $0.002143 | -0.46% |
| Jan 6, 2026 | $0.002153 | +2.16% |
| Jan 5, 2026 | $0.002108 | +0.85% |
| Jan 4, 2026 | $0.00209 | -0.94% |
| Jan 3, 2026 | $0.00211 | -1.30% |
| Jan 2, 2026 | $0.002138 | +14.26% |
| Jan 1, 2026 | $0.001871 | +11.17% |
| Dec 31, 2025 | $0.001683 | -0.96% |
| Dec 30, 2025 | $0.001699 | -2.03% |
| Dec 29, 2025 | $0.001734 | -0.46% |
| Dec 28, 2025 | $0.001742 | +1.15% |
| Dec 27, 2025 | $0.001722 | -1.03% |
| Dec 26, 2025 | $0.00174 | +0.78% |
| Dec 25, 2025 | $0.001727 | +0.27% |
| Dec 24, 2025 | $0.001722 | -1.86% |
| Dec 23, 2025 | $0.001755 | -1.50% |
| Dec 22, 2025 | $0.001782 | -3.14% |
| Dec 21, 2025 | $0.00184 | -0.69% |
| Dec 20, 2025 | $0.001852 | +5.09% |
| Dec 19, 2025 | $0.001762 | -3.59% |
| Dec 18, 2025 | $0.001828 | -5.83% |
| Dec 17, 2025 | $0.001941 | +0.09% |
| Dec 16, 2025 | $0.00194 | -4.68% |
| Dec 15, 2025 | $0.002035 | -1.51% |
| Dec 14, 2025 | $0.002066 | +0.62% |
| Dec 13, 2025 | $0.002053 | -1.84% |
| Dec 12, 2025 | $0.002092 | -1.33% |
| Dec 11, 2025 | $0.00212 | -1.53% |
| Dec 10, 2025 | $0.002153 | +1.24% |
| Dec 9, 2025 | $0.002126 | +0.76% |
| Dec 8, 2025 | $0.002111 | -0.80% |
| Dec 7, 2025 | $0.002127 | +0.36% |
| Dec 6, 2025 | $0.00212 | +0.66% |
| Dec 5, 2025 | $0.002106 | -3.18% |
| Dec 4, 2025 | $0.002175 | +1.82% |
| Dec 3, 2025 | $0.002136 | +2.15% |
| Dec 2, 2025 | $0.002091 | -4.80% |
| Dec 1, 2025 | $0.002197 | -1.53% |
| Nov 30, 2025 | $0.002231 | -0.68% |
| Nov 29, 2025 | $0.002246 | -1.56% |
| Nov 28, 2025 | $0.002282 | -0.43% |
| Nov 27, 2025 | $0.002292 | +1.51% |
| Nov 26, 2025 | $0.002257 | +0.19% |
| Nov 25, 2025 | $0.002253 | +1.33% |
| Nov 24, 2025 | $0.002224 | -0.59% |
| Nov 23, 2025 | $0.002237 | +0.79% |
| Nov 22, 2025 | $0.002219 | -2.75% |
| Nov 21, 2025 | $0.002282 | -2.92% |
| Nov 20, 2025 | $0.002351 | -1.95% |
| Nov 19, 2025 | $0.002397 | +2.67% |
| Nov 18, 2025 | $0.002335 | -2.04% |
| Nov 17, 2025 | $0.002384 | -2.87% |
| Nov 16, 2025 | $0.002454 | +0.83% |
| Nov 15, 2025 | $0.002434 | -3.38% |
| Nov 14, 2025 | $0.002519 | -2.25% |
| Nov 13, 2025 | $0.002577 | -4.50% |
| Nov 12, 2025 | $0.002699 | +6.03% |
| Nov 11, 2025 | $0.002545 | +1.42% |
| Nov 10, 2025 | $0.00251 | -0.04% |
| Nov 9, 2025 | $0.002511 | -1.74% |
| Nov 8, 2025 | $0.002555 | +9.18% |
| Nov 7, 2025 | $0.002341 | -1.18% |
| Nov 6, 2025 | $0.002369 | +4.36% |
| Nov 5, 2025 | $0.00227 | -2.19% |
| Nov 4, 2025 | $0.002321 | -7.38% |
| Nov 3, 2025 | $0.002506 | -2.02% |
| Nov 2, 2025 | $0.002557 | +2.32% |
| Nov 1, 2025 | $0.002499 | +0.74% |
| Oct 31, 2025 | $0.002481 | -5.11% |
| Oct 30, 2025 | $0.002615 | -0.11% |
| Oct 29, 2025 | $0.002618 | +0.02% |
| Oct 28, 2025 | $0.002617 | +2.32% |
| Oct 27, 2025 | $0.002558 | +2.32% |
| Oct 26, 2025 | $0.0025 | +0.12% |
| Oct 25, 2025 | $0.002497 | +1.91% |
| Oct 24, 2025 | $0.00245 | +1.31% |
| Oct 23, 2025 | $0.002418 | +2.22% |
| Oct 22, 2025 | $0.002366 | -5.42% |
| Oct 21, 2025 | $0.002502 | -0.37% |
| Oct 20, 2025 | $0.002511 | -1.71% |
| Oct 19, 2025 | $0.002555 | +1.97% |
| Oct 18, 2025 | $0.002505 | -1.57% |