BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Amp price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0008438 | -5.64% |
| Apr 14, 2026 | $0.0008942 | +1.92% |
| Apr 13, 2026 | $0.0008773 | -1.63% |
| Apr 12, 2026 | $0.0008919 | +0.91% |
| Apr 11, 2026 | $0.0008838 | -2.49% |
| Apr 10, 2026 | $0.0009064 | -0.09% |
| Apr 9, 2026 | $0.0009072 | -0.84% |
| Apr 8, 2026 | $0.0009149 | -0.15% |
| Apr 7, 2026 | $0.0009163 | +1.13% |
| Apr 6, 2026 | $0.000906 | -3.08% |
| Apr 5, 2026 | $0.0009348 | -1.55% |
| Apr 4, 2026 | $0.0009495 | -1.98% |
| Apr 3, 2026 | $0.0009687 | -4.23% |
| Apr 2, 2026 | $0.001011 | -3.22% |
| Apr 1, 2026 | $0.001045 | -8.11% |
| Mar 31, 2026 | $0.001137 | +12.13% |
| Mar 30, 2026 | $0.001014 | -4.05% |
| Mar 29, 2026 | $0.001057 | -4.93% |
| Mar 28, 2026 | $0.001112 | -42.14% |
| Mar 27, 2026 | $0.001922 | +3.63% |
| Mar 26, 2026 | $0.001855 | +2.34% |
| Mar 25, 2026 | $0.001812 | -7.76% |
| Mar 24, 2026 | $0.001965 | +12.62% |
| Mar 23, 2026 | $0.001745 | -7.98% |
| Mar 22, 2026 | $0.001896 | +48.85% |
| Mar 21, 2026 | $0.001274 | -37.17% |
| Mar 20, 2026 | $0.002027 | +10.62% |
| Mar 19, 2026 | $0.001833 | -4.74% |
| Mar 18, 2026 | $0.001924 | +1.91% |
| Mar 17, 2026 | $0.001888 | -4.08% |
| Mar 16, 2026 | $0.001968 | +8.00% |
| Mar 15, 2026 | $0.001822 | -2.48% |
| Mar 14, 2026 | $0.001869 | -16.43% |
| Mar 13, 2026 | $0.002236 | +61.07% |
| Mar 12, 2026 | $0.001388 | -30.62% |
| Mar 11, 2026 | $0.002001 | -7.05% |
| Mar 10, 2026 | $0.002153 | +0.35% |
| Mar 9, 2026 | $0.002145 | -0.78% |
| Mar 8, 2026 | $0.002162 | +13.22% |
| Mar 7, 2026 | $0.00191 | +2.89% |
| Mar 6, 2026 | $0.001856 | -6.08% |
| Mar 5, 2026 | $0.001976 | -3.59% |
| Mar 4, 2026 | $0.00205 | -3.47% |
| Mar 3, 2026 | $0.002124 | +11.02% |
| Mar 2, 2026 | $0.001913 | -4.04% |
| Mar 1, 2026 | $0.001993 | -0.34% |
| Feb 28, 2026 | $0.002 | +1.59% |
| Feb 27, 2026 | $0.001969 | +2.77% |
| Feb 26, 2026 | $0.001916 | -6.64% |
| Feb 25, 2026 | $0.002052 | -1.72% |
| Feb 24, 2026 | $0.002088 | +14.86% |
| Feb 23, 2026 | $0.001818 | -14.72% |
| Feb 22, 2026 | $0.002132 | +3.20% |
| Feb 21, 2026 | $0.002065 | -0.26% |
| Feb 20, 2026 | $0.002071 | +0.15% |
| Feb 19, 2026 | $0.002068 | -4.85% |
| Feb 18, 2026 | $0.002173 | +11.14% |
| Feb 17, 2026 | $0.001955 | +4.19% |
| Feb 16, 2026 | $0.001877 | -11.02% |
| Feb 15, 2026 | $0.002109 | +3.86% |
| Feb 14, 2026 | $0.002031 | +3.19% |
| Feb 13, 2026 | $0.001968 | -0.29% |
| Feb 12, 2026 | $0.001974 | +26.77% |
| Feb 11, 2026 | $0.001557 | -1.97% |
| Feb 10, 2026 | $0.001588 | -20.44% |
| Feb 9, 2026 | $0.001996 | +9.49% |
| Feb 8, 2026 | $0.001823 | +0.61% |
| Feb 7, 2026 | $0.001812 | +1.46% |
| Feb 6, 2026 | $0.001786 | -13.01% |
| Feb 5, 2026 | $0.002053 | +5.24% |
| Feb 4, 2026 | $0.001951 | +1.83% |
| Feb 3, 2026 | $0.001916 | -9.17% |
| Feb 2, 2026 | $0.002109 | +15.98% |
| Feb 1, 2026 | $0.001819 | -15.97% |
| Jan 31, 2026 | $0.002164 | +5.76% |
| Jan 30, 2026 | $0.002046 | -9.59% |
| Jan 29, 2026 | $0.002263 | -2.80% |
| Jan 28, 2026 | $0.002329 | -3.03% |
| Jan 27, 2026 | $0.002401 | +3.86% |
| Jan 26, 2026 | $0.002312 | -7.65% |
| Jan 25, 2026 | $0.002504 | +4.27% |
| Jan 24, 2026 | $0.002401 | -1.43% |
| Jan 23, 2026 | $0.002436 | +2.46% |
| Jan 22, 2026 | $0.002378 | -0.80% |
| Jan 21, 2026 | $0.002397 | +0.32% |
| Jan 20, 2026 | $0.002389 | +3.01% |
| Jan 19, 2026 | $0.002319 | +3.74% |
| Jan 18, 2026 | $0.002236 | -9.64% |
| Jan 17, 2026 | $0.002474 | +1.94% |
| Jan 16, 2026 | $0.002427 | -1.49% |