BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Anvil price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003831 | -2.82% |
| Jul 13, 2026 | $0.0003943 | +3.40% |
| Jul 12, 2026 | $0.0003813 | -7.94% |
| Jul 11, 2026 | $0.0004142 | +3.70% |
| Jul 10, 2026 | $0.0003994 | +11.87% |
| Jul 9, 2026 | $0.000357 | -7.65% |
| Jul 8, 2026 | $0.0003866 | -1.23% |
| Jul 7, 2026 | $0.0003914 | +1.12% |
| Jul 6, 2026 | $0.0003871 | -2.78% |
| Jul 5, 2026 | $0.0003982 | -1.27% |
| Jul 4, 2026 | $0.0004033 | +5.86% |
| Jul 3, 2026 | $0.000381 | +3.61% |
| Jul 2, 2026 | $0.0003677 | -2.15% |
| Jul 1, 2026 | $0.0003757 | -10.81% |
| Jun 30, 2026 | $0.0004213 | +1.54% |
| Jun 29, 2026 | $0.0004149 | -3.82% |
| Jun 28, 2026 | $0.0004313 | -1.09% |
| Jun 27, 2026 | $0.0004361 | -2.13% |
| Jun 26, 2026 | $0.0004456 | -5.35% |
| Jun 25, 2026 | $0.0004708 | +11.81% |
| Jun 24, 2026 | $0.0004211 | -2.86% |
| Jun 23, 2026 | $0.0004335 | +0.84% |
| Jun 22, 2026 | $0.0004299 | -2.26% |
| Jun 21, 2026 | $0.0004398 | +2.10% |
| Jun 20, 2026 | $0.0004308 | +1.50% |
| Jun 19, 2026 | $0.0004244 | -2.16% |
| Jun 18, 2026 | $0.0004338 | -0.90% |
| Jun 17, 2026 | $0.0004377 | +0.15% |
| Jun 16, 2026 | $0.0004371 | -1.01% |
| Jun 15, 2026 | $0.0004415 | +2.63% |
| Jun 14, 2026 | $0.0004302 | -0.11% |
| Jun 13, 2026 | $0.0004307 | +0.66% |
| Jun 12, 2026 | $0.0004278 | +2.57% |
| Jun 11, 2026 | $0.0004171 | -1.27% |
| Jun 10, 2026 | $0.0004225 | -2.12% |
| Jun 9, 2026 | $0.0004316 | +4.56% |
| Jun 8, 2026 | $0.0004128 | +0.17% |
| Jun 7, 2026 | $0.0004121 | +6.42% |
| Jun 6, 2026 | $0.0003873 | -9.51% |
| Jun 5, 2026 | $0.000428 | -4.04% |
| Jun 4, 2026 | $0.000446 | -0.71% |
| Jun 3, 2026 | $0.0004492 | -2.49% |
| Jun 2, 2026 | $0.0004607 | -1.37% |
| Jun 1, 2026 | $0.0004671 | -0.09% |
| May 31, 2026 | $0.0004675 | +0.07% |
| May 30, 2026 | $0.0004672 | +17.29% |
| May 29, 2026 | $0.0003983 | -19.13% |
| May 28, 2026 | $0.0004925 | -7.81% |
| May 27, 2026 | $0.0005342 | +3.45% |
| May 26, 2026 | $0.0005164 | -5.32% |
| May 25, 2026 | $0.0005455 | +1.05% |
| May 24, 2026 | $0.0005398 | +7.08% |
| May 23, 2026 | $0.0005041 | -11.00% |
| May 22, 2026 | $0.0005664 | +3.96% |
| May 21, 2026 | $0.0005448 | -1.55% |
| May 20, 2026 | $0.0005534 | +1.94% |
| May 19, 2026 | $0.0005429 | -3.00% |
| May 18, 2026 | $0.0005597 | -1.16% |
| May 17, 2026 | $0.0005663 | +4.82% |
| May 16, 2026 | $0.0005403 | -12.19% |
| May 15, 2026 | $0.0006153 | +1.26% |
| May 14, 2026 | $0.0006077 | +3.91% |
| May 13, 2026 | $0.0005848 | -8.86% |
| May 12, 2026 | $0.0006417 | +7.81% |
| May 11, 2026 | $0.0005952 | +1.36% |
| May 10, 2026 | $0.0005872 | -1.68% |
| May 9, 2026 | $0.0005972 | +9.13% |
| May 8, 2026 | $0.0005473 | -8.06% |
| May 7, 2026 | $0.0005953 | +1.91% |
| May 6, 2026 | $0.0005841 | +0.59% |
| May 5, 2026 | $0.0005807 | -0.42% |
| May 4, 2026 | $0.0005831 | +0.95% |
| May 3, 2026 | $0.0005777 | +4.37% |
| May 2, 2026 | $0.0005535 | +8.61% |
| May 1, 2026 | $0.0005096 | +0.87% |
| Apr 30, 2026 | $0.0005052 | -6.06% |
| Apr 29, 2026 | $0.0005378 | +1.72% |
| Apr 28, 2026 | $0.0005287 | -2.09% |
| Apr 27, 2026 | $0.00054 | +1.34% |
| Apr 26, 2026 | $0.0005329 | +0.14% |
| Apr 25, 2026 | $0.0005321 | +1.33% |
| Apr 24, 2026 | $0.0005251 | -3.73% |
| Apr 23, 2026 | $0.0005455 | +2.83% |
| Apr 22, 2026 | $0.0005305 | -0.04% |
| Apr 21, 2026 | $0.0005307 | -2.28% |
| Apr 20, 2026 | $0.0005431 | -2.27% |
| Apr 19, 2026 | $0.0005557 | -2.40% |
| Apr 18, 2026 | $0.0005694 | +2.97% |
| Apr 17, 2026 | $0.000553 | -3.64% |
| Apr 16, 2026 | $0.0005738 | +0.70% |