BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Anvil price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0006486 | +0.37% |
| Jan 14, 2026 | $0.0006461 | +4.39% |
| Jan 13, 2026 | $0.000619 | -1.20% |
| Jan 12, 2026 | $0.0006265 | -6.57% |
| Jan 11, 2026 | $0.0006705 | -4.73% |
| Jan 10, 2026 | $0.0007038 | -1.68% |
| Jan 9, 2026 | $0.0007158 | +0.78% |
| Jan 8, 2026 | $0.0007103 | +0.02% |
| Jan 7, 2026 | $0.0007102 | -2.16% |
| Jan 6, 2026 | $0.0007259 | -10.12% |
| Jan 5, 2026 | $0.0008076 | +0.60% |
| Jan 4, 2026 | $0.0008028 | -4.36% |
| Jan 3, 2026 | $0.0008394 | -7.75% |
| Jan 2, 2026 | $0.0009099 | -6.64% |
| Jan 1, 2026 | $0.0009746 | +5.85% |
| Dec 31, 2025 | $0.0009207 | +10.36% |
| Dec 30, 2025 | $0.0008343 | +22.38% |
| Dec 29, 2025 | $0.0006817 | +65.16% |
| Dec 28, 2025 | $0.0004128 | -0.97% |
| Dec 27, 2025 | $0.0004168 | -1.49% |
| Dec 26, 2025 | $0.0004231 | +2.24% |
| Dec 25, 2025 | $0.0004139 | -6.71% |
| Dec 24, 2025 | $0.0004436 | -3.61% |
| Dec 23, 2025 | $0.0004602 | -2.07% |
| Dec 22, 2025 | $0.0004699 | -1.46% |
| Dec 21, 2025 | $0.0004769 | +0.67% |
| Dec 20, 2025 | $0.0004737 | +5.28% |
| Dec 19, 2025 | $0.00045 | -9.72% |
| Dec 18, 2025 | $0.0004984 | -1.68% |
| Dec 17, 2025 | $0.000507 | -0.34% |
| Dec 16, 2025 | $0.0005087 | -2.23% |
| Dec 15, 2025 | $0.0005203 | -1.64% |
| Dec 14, 2025 | $0.0005289 | -0.17% |
| Dec 13, 2025 | $0.0005298 | +4.27% |
| Dec 12, 2025 | $0.0005082 | -2.42% |
| Dec 11, 2025 | $0.0005208 | +2.39% |
| Dec 10, 2025 | $0.0005086 | +3.10% |
| Dec 9, 2025 | $0.0004933 | -1.51% |
| Dec 8, 2025 | $0.0005009 | +0.26% |
| Dec 7, 2025 | $0.0004996 | +3.52% |
| Dec 6, 2025 | $0.0004826 | +9.65% |
| Dec 5, 2025 | $0.0004401 | +2.21% |
| Dec 4, 2025 | $0.0004306 | -7.00% |
| Dec 3, 2025 | $0.000463 | +1.90% |
| Dec 2, 2025 | $0.0004544 | -3.41% |
| Dec 1, 2025 | $0.0004704 | -10.21% |
| Nov 30, 2025 | $0.0005239 | +1.50% |
| Nov 29, 2025 | $0.0005162 | +11.60% |
| Nov 28, 2025 | $0.0004625 | -15.36% |
| Nov 27, 2025 | $0.0005464 | -6.81% |
| Nov 26, 2025 | $0.0005864 | -0.28% |
| Nov 25, 2025 | $0.000588 | -0.06% |
| Nov 24, 2025 | $0.0005884 | -4.31% |
| Nov 23, 2025 | $0.0006149 | -1.42% |
| Nov 22, 2025 | $0.0006238 | -4.82% |
| Nov 21, 2025 | $0.0006553 | +2.81% |
| Nov 20, 2025 | $0.0006374 | -2.00% |
| Nov 19, 2025 | $0.0006505 | +3.60% |
| Nov 18, 2025 | $0.0006278 | -4.77% |
| Nov 17, 2025 | $0.0006593 | -4.46% |
| Nov 16, 2025 | $0.00069 | +6.34% |
| Nov 15, 2025 | $0.0006489 | -5.38% |
| Nov 14, 2025 | $0.0006858 | +4.95% |
| Nov 13, 2025 | $0.0006535 | -9.48% |
| Nov 12, 2025 | $0.000722 | +10.95% |
| Nov 11, 2025 | $0.0006507 | +1.42% |
| Nov 10, 2025 | $0.0006416 | -4.29% |
| Nov 9, 2025 | $0.0006704 | +2.03% |
| Nov 8, 2025 | $0.000657 | -10.68% |
| Nov 7, 2025 | $0.0007356 | -3.90% |
| Nov 6, 2025 | $0.0007655 | +65.84% |
| Nov 5, 2025 | $0.0004616 | -43.04% |
| Nov 4, 2025 | $0.0008104 | -11.87% |
| Nov 3, 2025 | $0.0009195 | +3.22% |
| Nov 2, 2025 | $0.0008908 | -0.28% |
| Nov 1, 2025 | $0.0008933 | -4.38% |
| Oct 31, 2025 | $0.0009342 | -9.63% |
| Oct 30, 2025 | $0.001034 | +40.93% |
| Oct 29, 2025 | $0.0007335 | +10.62% |
| Oct 28, 2025 | $0.0006631 | -3.41% |
| Oct 27, 2025 | $0.0006865 | +18.20% |
| Oct 26, 2025 | $0.0005808 | +2.95% |
| Oct 25, 2025 | $0.0005642 | +2.49% |
| Oct 24, 2025 | $0.0005505 | +2.27% |
| Oct 23, 2025 | $0.0005383 | -14.68% |
| Oct 22, 2025 | $0.0006308 | -1.01% |
| Oct 21, 2025 | $0.0006373 | +12.19% |
| Oct 20, 2025 | $0.000568 | +8.05% |
| Oct 19, 2025 | $0.0005257 | -2.31% |
| Oct 18, 2025 | $0.0005381 | +3.26% |