BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Anvil price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0005698 | +1.68% |
| Apr 14, 2026 | $0.0005604 | +0.78% |
| Apr 13, 2026 | $0.0005561 | -0.57% |
| Apr 12, 2026 | $0.0005592 | -0.46% |
| Apr 11, 2026 | $0.0005618 | +0.38% |
| Apr 10, 2026 | $0.0005597 | +0.25% |
| Apr 9, 2026 | $0.0005583 | +0.55% |
| Apr 8, 2026 | $0.0005552 | -0.11% |
| Apr 7, 2026 | $0.0005558 | +0.11% |
| Apr 6, 2026 | $0.0005552 | -1.89% |
| Apr 5, 2026 | $0.0005659 | -0.98% |
| Apr 4, 2026 | $0.0005715 | +6.01% |
| Apr 3, 2026 | $0.0005391 | -4.28% |
| Apr 2, 2026 | $0.0005632 | -1.59% |
| Apr 1, 2026 | $0.0005723 | +8.89% |
| Mar 31, 2026 | $0.0005256 | -8.27% |
| Mar 30, 2026 | $0.000573 | +14.22% |
| Mar 29, 2026 | $0.0005017 | -8.30% |
| Mar 28, 2026 | $0.0005471 | -0.90% |
| Mar 27, 2026 | $0.0005521 | -4.04% |
| Mar 26, 2026 | $0.0005753 | -4.32% |
| Mar 25, 2026 | $0.0006013 | -0.12% |
| Mar 24, 2026 | $0.000602 | -5.26% |
| Mar 23, 2026 | $0.0006354 | +6.18% |
| Mar 22, 2026 | $0.0005984 | -3.62% |
| Mar 21, 2026 | $0.0006209 | +5.09% |
| Mar 20, 2026 | $0.0005908 | -1.92% |
| Mar 19, 2026 | $0.0006024 | +27.79% |
| Mar 18, 2026 | $0.0004714 | -33.13% |
| Mar 17, 2026 | $0.0007049 | +3.15% |
| Mar 16, 2026 | $0.0006834 | +3.72% |
| Mar 15, 2026 | $0.0006589 | +0.37% |
| Mar 14, 2026 | $0.0006565 | -3.45% |
| Mar 13, 2026 | $0.00068 | +0.28% |
| Mar 12, 2026 | $0.0006781 | -2.46% |
| Mar 11, 2026 | $0.0006951 | -3.31% |
| Mar 10, 2026 | $0.000719 | +7.11% |
| Mar 9, 2026 | $0.0006712 | -10.73% |
| Mar 8, 2026 | $0.0007519 | -1.39% |
| Mar 7, 2026 | $0.0007625 | +6.46% |
| Mar 6, 2026 | $0.0007162 | -7.54% |
| Mar 5, 2026 | $0.0007746 | +26.11% |
| Mar 4, 2026 | $0.0006142 | -0.92% |
| Mar 3, 2026 | $0.0006199 | +8.56% |
| Mar 2, 2026 | $0.000571 | -6.57% |
| Mar 1, 2026 | $0.0006112 | +2.71% |
| Feb 28, 2026 | $0.0005951 | -3.01% |
| Feb 27, 2026 | $0.0006135 | +2.97% |
| Feb 26, 2026 | $0.0005958 | -0.98% |
| Feb 25, 2026 | $0.0006017 | +0.56% |
| Feb 24, 2026 | $0.0005984 | +5.60% |
| Feb 23, 2026 | $0.0005666 | -2.33% |
| Feb 22, 2026 | $0.0005801 | -15.73% |
| Feb 21, 2026 | $0.0006884 | +16.65% |
| Feb 20, 2026 | $0.0005901 | -1.83% |
| Feb 19, 2026 | $0.0006011 | +4.18% |
| Feb 18, 2026 | $0.0005769 | -1.33% |
| Feb 17, 2026 | $0.0005847 | -3.18% |
| Feb 16, 2026 | $0.0006039 | +13.33% |
| Feb 15, 2026 | $0.0005329 | -0.56% |
| Feb 14, 2026 | $0.0005359 | -1.52% |
| Feb 13, 2026 | $0.0005441 | +17.16% |
| Feb 12, 2026 | $0.0004644 | -10.57% |
| Feb 11, 2026 | $0.0005193 | -2.68% |
| Feb 10, 2026 | $0.0005336 | -3.56% |
| Feb 9, 2026 | $0.0005533 | -2.86% |
| Feb 8, 2026 | $0.0005696 | +12.50% |
| Feb 7, 2026 | $0.0005063 | -8.39% |
| Feb 6, 2026 | $0.0005527 | -3.01% |
| Feb 5, 2026 | $0.0005698 | -1.32% |
| Feb 4, 2026 | $0.0005775 | -20.47% |
| Feb 3, 2026 | $0.0007261 | +7.84% |
| Feb 2, 2026 | $0.0006733 | +7.92% |
| Feb 1, 2026 | $0.0006239 | -18.62% |
| Jan 31, 2026 | $0.0007667 | +2.33% |
| Jan 30, 2026 | $0.0007492 | -11.36% |
| Jan 29, 2026 | $0.0008452 | +14.46% |
| Jan 28, 2026 | $0.0007384 | +7.33% |
| Jan 27, 2026 | $0.0006879 | -9.39% |
| Jan 26, 2026 | $0.0007593 | +4.17% |
| Jan 25, 2026 | $0.0007288 | +24.53% |
| Jan 24, 2026 | $0.0005853 | -4.57% |
| Jan 23, 2026 | $0.0006133 | +19.55% |
| Jan 22, 2026 | $0.000513 | -12.85% |
| Jan 21, 2026 | $0.0005886 | -4.44% |
| Jan 20, 2026 | $0.000616 | -4.94% |
| Jan 19, 2026 | $0.000648 | +9.07% |
| Jan 18, 2026 | $0.0005941 | -1.19% |
| Jan 17, 2026 | $0.0006013 | -2.47% |
| Jan 16, 2026 | $0.0006165 | -4.94% |