BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Ape and Pepe price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0000009244 | +0.80% |
| Jul 13, 2026 | $0.000000917 | -0.36% |
| Jul 12, 2026 | $0.0000009203 | +0.14% |
| Jul 11, 2026 | $0.000000919 | +1.63% |
| Jul 10, 2026 | $0.0000009042 | +0.06% |
| Jul 9, 2026 | $0.0000009037 | +0.24% |
| Jul 8, 2026 | $0.0000009016 | -1.38% |
| Jul 7, 2026 | $0.0000009142 | -0.03% |
| Jul 6, 2026 | $0.0000009145 | -0.91% |
| Jul 5, 2026 | $0.0000009229 | -7.15% |
| Jul 4, 2026 | $0.000000994 | +1.67% |
| Jul 3, 2026 | $0.0000009776 | -2.20% |
| Jul 2, 2026 | $0.0000009996 | +0.93% |
| Jul 1, 2026 | $0.0000009904 | +0.16% |
| Jun 30, 2026 | $0.0000009888 | -1.28% |
| Jun 29, 2026 | $0.000001002 | -1.49% |
| Jun 28, 2026 | $0.000001017 | -0.41% |
| Jun 27, 2026 | $0.000001021 | -1.36% |
| Jun 26, 2026 | $0.000001035 | +0.11% |
| Jun 25, 2026 | $0.000001034 | -2.79% |
| Jun 24, 2026 | $0.000001063 | +1.66% |
| Jun 23, 2026 | $0.000001046 | -1.51% |
| Jun 22, 2026 | $0.000001062 | -0.38% |
| Jun 21, 2026 | $0.000001066 | -0.01% |
| Jun 20, 2026 | $0.000001066 | -0.08% |
| Jun 19, 2026 | $0.000001067 | -1.07% |
| Jun 18, 2026 | $0.000001079 | +0.80% |
| Jun 17, 2026 | $0.00000107 | -1.45% |
| Jun 16, 2026 | $0.000001086 | +0.64% |
| Jun 15, 2026 | $0.000001079 | -1.06% |
| Jun 14, 2026 | $0.00000109 | -2.32% |
| Jun 13, 2026 | $0.000001116 | -0.91% |
| Jun 12, 2026 | $0.000001126 | -1.06% |
| Jun 11, 2026 | $0.000001139 | +0.53% |
| Jun 10, 2026 | $0.000001133 | +2.06% |
| Jun 9, 2026 | $0.00000111 | +5.51% |
| Jun 8, 2026 | $0.000001052 | +0.82% |
| Jun 7, 2026 | $0.000001043 | +0.14% |
| Jun 6, 2026 | $0.000001042 | -2.90% |
| Jun 5, 2026 | $0.000001073 | -0.62% |
| Jun 4, 2026 | $0.00000108 | -4.63% |
| Jun 3, 2026 | $0.000001132 | -2.25% |
| Jun 2, 2026 | $0.000001158 | +1.67% |
| Jun 1, 2026 | $0.000001139 | -0.83% |
| May 31, 2026 | $0.000001148 | +0.00% |
| May 30, 2026 | $0.000001148 | +0.08% |
| May 29, 2026 | $0.000001147 | -0.74% |
| May 28, 2026 | $0.000001156 | +1.57% |
| May 27, 2026 | $0.000001138 | -0.20% |
| May 26, 2026 | $0.00000114 | +0.40% |
| May 25, 2026 | $0.000001136 | -0.26% |
| May 24, 2026 | $0.000001139 | -0.21% |
| May 23, 2026 | $0.000001141 | -0.10% |
| May 22, 2026 | $0.000001142 | -0.43% |
| May 21, 2026 | $0.000001147 | +0.63% |
| May 20, 2026 | $0.00000114 | -3.51% |
| May 19, 2026 | $0.000001182 | -2.20% |
| May 18, 2026 | $0.000001208 | +2.70% |
| May 17, 2026 | $0.000001176 | -1.93% |
| May 16, 2026 | $0.0000012 | -1.02% |
| May 15, 2026 | $0.000001212 | +2.14% |
| May 14, 2026 | $0.000001186 | -11.20% |
| May 13, 2026 | $0.000001336 | -6.66% |
| May 12, 2026 | $0.000001431 | -3.62% |
| May 11, 2026 | $0.000001485 | -7.21% |
| May 10, 2026 | $0.0000016 | +7.74% |
| May 9, 2026 | $0.000001486 | +4.14% |
| May 8, 2026 | $0.000001426 | +9.54% |
| May 7, 2026 | $0.000001302 | -3.01% |
| May 6, 2026 | $0.000001343 | +0.12% |
| May 5, 2026 | $0.000001341 | -0.34% |
| May 4, 2026 | $0.000001345 | +0.07% |
| May 3, 2026 | $0.000001345 | +0.09% |
| May 2, 2026 | $0.000001343 | -0.18% |
| May 1, 2026 | $0.000001346 | -0.05% |
| Apr 30, 2026 | $0.000001347 | -0.44% |
| Apr 29, 2026 | $0.000001352 | -1.49% |
| Apr 28, 2026 | $0.000001373 | +1.94% |
| Apr 27, 2026 | $0.000001347 | +1.54% |
| Apr 26, 2026 | $0.000001326 | +2.24% |
| Apr 25, 2026 | $0.000001297 | +0.82% |
| Apr 24, 2026 | $0.000001287 | -0.37% |
| Apr 23, 2026 | $0.000001292 | +0.18% |
| Apr 22, 2026 | $0.000001289 | -0.00% |
| Apr 21, 2026 | $0.000001289 | -0.73% |
| Apr 20, 2026 | $0.000001299 | -0.55% |
| Apr 19, 2026 | $0.000001306 | +0.37% |
| Apr 18, 2026 | $0.000001301 | +1.15% |
| Apr 17, 2026 | $0.000001286 | +0.09% |
| Apr 16, 2026 | $0.000001285 | -0.06% |