ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Ape and Pepe price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.000001148 -3.35% $241.1M $26.07M
Jan 14, 2026 $0.000001188 -1.14% $249.5M $14.62M
Jan 13, 2026 $0.000001202 +1.85% $252.4M $12.92M
Jan 12, 2026 $0.00000118 -0.55% $247.8M $16.43M
Jan 11, 2026 $0.000001186 +0.92% $249.1M $14.95M
Jan 10, 2026 $0.000001176 +6.99% $246.9M $20.18M
Jan 9, 2026 $0.000001099 -2.67% $230.7M $16.01M
Jan 8, 2026 $0.000001129 +1.15% $237.1M $18.30M
Jan 7, 2026 $0.000001116 -1.73% $234.4M $16.72M
Jan 6, 2026 $0.000001136 +5.76% $238.5M $10.50M
Jan 5, 2026 $0.000001074 +3.58% $225.5M $11.12M
Jan 4, 2026 $0.000001037 +0.30% $217.7M $11.57M
Jan 3, 2026 $0.000001034 -0.65% $217.1M $10.01M
Jan 2, 2026 $0.000001041 -2.67% $218.5M $15.85M
Jan 1, 2026 $0.000001069 +0.65% $224.5M $12.75M
Dec 31, 2025 $0.000001062 +0.10% $223.1M $19.18M
Dec 30, 2025 $0.000001061 -3.81% $222.8M $14.78M
Dec 29, 2025 $0.000001103 +0.51% $231.7M $21.13M
Dec 28, 2025 $0.000001098 -2.33% $230.4M $11.33M
Dec 27, 2025 $0.000001124 -1.34% $236.0M $15.74M
Dec 26, 2025 $0.000001139 -0.78% $239.2M $18.82M
Dec 25, 2025 $0.000001148 +0.47% $241.1M $26.54M
Dec 24, 2025 $0.000001143 +0.27% $240.0M $28.53M
Dec 23, 2025 $0.000001139 -4.26% $239.3M $25.20M
Dec 22, 2025 $0.00000119 +0.98% $249.7M $29.84M
Dec 21, 2025 $0.000001179 +6.61% $247.5M $25.04M
Dec 20, 2025 $0.000001106 +0.28% $232.0M $25.85M
Dec 19, 2025 $0.000001102 -7.23% $231.5M $25.44M
Dec 18, 2025 $0.000001188 -1.64% $249.7M $17.40M
Dec 17, 2025 $0.000001208 +5.45% $253.7M $17.18M
Dec 16, 2025 $0.000001146 -0.69% $240.7M $21.65M
Dec 15, 2025 $0.000001154 +0.83% $242.1M $24.76M
Dec 14, 2025 $0.000001144 -0.46% $240.3M $22.49M
Dec 13, 2025 $0.000001149 +2.38% $241.4M $26.83M
Dec 12, 2025 $0.000001123 -2.10% $235.7M $29.08M
Dec 11, 2025 $0.000001147 -3.72% $239.9M $30.16M
Dec 10, 2025 $0.000001191 -1.68% $250.2M $24.15M
Dec 9, 2025 $0.000001212 +0.48% $254.4M $23.30M
Dec 8, 2025 $0.000001206 -9.89% $253.3M $15.46M
Dec 7, 2025 $0.000001338 +2.72% $280.6M $28.04M
Dec 6, 2025 $0.000001303 -12.67% $273.4M $31.13M
Dec 5, 2025 $0.000001492 -7.01% $313.3M $26.78M
Dec 4, 2025 $0.000001604 -12.50% $336.8M $40.09M
Dec 3, 2025 $0.000001833 +0.56% $384.5M $36.02M
Dec 2, 2025 $0.000001823 +1.76% $382.8M $28.42M
Dec 1, 2025 $0.000001792 -2.42% $377.3M $23.19M
Nov 30, 2025 $0.000001836 +14.30% $378.8M $19.57M
Nov 29, 2025 $0.000001606 +6.74% $337.3M $24.63M
Nov 28, 2025 $0.000001505 +4.03% $316.0M $23.66M
Nov 27, 2025 $0.000001447 +2.83% $303.7M $27.16M
Nov 26, 2025 $0.000001407 -3.94% $296.6M $26.12M
Nov 25, 2025 $0.000001464 -3.44% $310.4M $30.08M
Nov 24, 2025 $0.000001517 -13.42% $318.6M $26.17M
Nov 23, 2025 $0.000001752 -5.13% $367.7M $32.32M
Nov 22, 2025 $0.000001846 -4.41% $384.4M $29.04M
Nov 21, 2025 $0.000001931 +4.56% $405.6M $33.32M
Nov 20, 2025 $0.000001847 -0.09% $387.7M $42.72M
Nov 19, 2025 $0.000001849 +7.34% $388.2M $31.48M
Nov 18, 2025 $0.000001722 +4.61% $361.6M $36.19M
Nov 17, 2025 $0.000001647 -2.02% $345.7M $31.52M
Nov 16, 2025 $0.000001681 +8.18% $352.8M $27.42M
Nov 15, 2025 $0.000001553 -8.68% $326.3M $32.83M
Nov 14, 2025 $0.000001701 +0.68% $357.5M $35.68M
Nov 13, 2025 $0.00000169 +7.19% $355.0M $26.76M
Nov 12, 2025 $0.000001576 +5.78% $331.1M $25.21M
Nov 11, 2025 $0.00000149 +4.30% $313.0M $22.84M
Nov 10, 2025 $0.000001429 +6.34% $302.0M $24.19M
Nov 9, 2025 $0.000001343 -2.89% $282.2M $24.78M
Nov 8, 2025 $0.000001383 -0.30% $290.9M $25.39M
Nov 7, 2025 $0.000001388 -1.42% $290.9M $16.78M
Nov 6, 2025 $0.000001408 +4.46% $295.2M $15.40M
Nov 5, 2025 $0.000001347 -5.13% $286.3M $19.57M
Nov 4, 2025 $0.00000142 -0.61% $298.3M $16.33M
Nov 3, 2025 $0.000001429 +9.32% $301.1M $14.16M
Nov 2, 2025 $0.000001307 -5.76% $281.3M $12.49M
Nov 1, 2025 $0.000001387 -4.19% $291.1M $13.84M
Oct 31, 2025 $0.000001448 -21.13% $303.2M $23.86M
Oct 30, 2025 $0.000001836 -23.48% $385.4M $32.32M
Oct 29, 2025 $0.000002399 +9.37% $504.4M $50.54M
Oct 28, 2025 $0.000002193 +18.60% $459.5M $52.61M
Oct 27, 2025 $0.000001849 +3.21% $388.8M $38.47M
Oct 26, 2025 $0.000001792 -2.31% $376.2M $38.67M
Oct 25, 2025 $0.000001834 -4.33% $385.3M $19.54M
Oct 24, 2025 $0.000001917 +17.18% $402.9M $27.36M
Oct 23, 2025 $0.000001636 +5.42% $343.6M $14.85M
Oct 22, 2025 $0.000001552 +15.29% $329.0M $10.44M
Oct 21, 2025 $0.000001346 +0.82% $282.7M $7.03M
Oct 20, 2025 $0.000001335 -3.11% $281.9M $8.94M
Oct 19, 2025 $0.000001378 +4.56% $289.6M $8.06M
Oct 18, 2025 $0.000001318 -5.99% $278.1M $11.48M