ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Ape and Pepe price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000001286 +1.77% $270.0M $27.86M
Apr 14, 2026 $0.000001264 -1.86% $265.3M $36.34M
Apr 13, 2026 $0.000001288 -3.52% $270.4M $32.00M
Apr 12, 2026 $0.000001334 +1.42% $280.2M $29.65M
Apr 11, 2026 $0.000001316 +2.21% $276.3M $33.74M
Apr 10, 2026 $0.000001287 +5.86% $270.3M $37.25M
Apr 9, 2026 $0.000001216 +0.95% $255.4M $34.38M
Apr 8, 2026 $0.000001205 -0.22% $253.0M $42.98M
Apr 7, 2026 $0.000001207 +1.50% $253.5M $35.11M
Apr 6, 2026 $0.000001189 +0.66% $249.8M $39.66M
Apr 5, 2026 $0.000001182 +1.38% $248.1M $36.95M
Apr 4, 2026 $0.000001166 -1.10% $244.8M $46.17M
Apr 3, 2026 $0.000001179 -1.61% $247.5M $41.91M
Apr 2, 2026 $0.000001198 +0.22% $251.5M $41.97M
Apr 1, 2026 $0.000001195 -0.06% $251.0M $32.97M
Mar 31, 2026 $0.000001196 +1.05% $251.1M $38.18M
Mar 30, 2026 $0.000001184 +0.10% $248.5M $22.86M
Mar 29, 2026 $0.000001182 -0.62% $248.3M $20.33M
Mar 28, 2026 $0.00000119 -9.67% $249.8M $25.53M
Mar 27, 2026 $0.000001317 -2.27% $276.6M $20.87M
Mar 26, 2026 $0.000001348 +1.48% $283.0M $21.88M
Mar 25, 2026 $0.000001328 +0.63% $278.9M $25.97M
Mar 24, 2026 $0.00000132 +0.79% $277.1M $24.06M
Mar 23, 2026 $0.000001309 -2.43% $275.0M $24.89M
Mar 22, 2026 $0.000001342 +4.03% $281.8M $24.45M
Mar 21, 2026 $0.00000129 -4.53% $270.9M $34.29M
Mar 20, 2026 $0.000001351 +0.53% $283.8M $19.83M
Mar 19, 2026 $0.000001344 +2.25% $282.2M $24.31M
Mar 18, 2026 $0.000001314 -0.49% $276.0M $22.71M
Mar 17, 2026 $0.000001321 +3.96% $277.4M $22.11M
Mar 16, 2026 $0.000001271 +2.30% $266.8M $23.03M
Mar 15, 2026 $0.000001242 +6.84% $260.8M $28.00M
Mar 14, 2026 $0.000001163 +0.57% $244.1M $24.94M
Mar 13, 2026 $0.000001156 +6.20% $242.7M $23.00M
Mar 12, 2026 $0.000001088 -6.73% $228.6M $20.30M
Mar 11, 2026 $0.000001167 +0.40% $245.1M $23.76M
Mar 10, 2026 $0.000001162 +0.42% $244.1M $21.00M
Mar 9, 2026 $0.000001158 -0.35% $243.1M $23.20M
Mar 8, 2026 $0.000001162 +0.94% $243.9M $21.09M
Mar 7, 2026 $0.000001151 +0.04% $241.7M $21.28M
Mar 6, 2026 $0.00000115 +4.17% $241.6M $19.80M
Mar 5, 2026 $0.000001104 +0.75% $231.9M $25.07M
Mar 4, 2026 $0.000001096 +1.84% $230.2M $25.08M
Mar 3, 2026 $0.000001076 +0.63% $226.0M $23.29M
Mar 2, 2026 $0.000001069 +0.73% $224.6M $23.33M
Mar 1, 2026 $0.000001062 +2.00% $223.0M $24.87M
Feb 28, 2026 $0.000001041 -2.03% $218.6M $28.12M
Feb 27, 2026 $0.000001062 +2.39% $223.1M $20.42M
Feb 26, 2026 $0.000001038 +0.56% $217.9M $20.82M
Feb 25, 2026 $0.000001032 +0.07% $216.7M $20.67M
Feb 24, 2026 $0.000001031 -1.55% $216.5M $21.90M
Feb 23, 2026 $0.000001047 -1.42% $219.9M $17.17M
Feb 22, 2026 $0.000001062 +2.28% $223.1M $17.26M
Feb 21, 2026 $0.000001039 -0.12% $218.1M $21.56M
Feb 20, 2026 $0.00000104 -12.33% $218.4M $19.21M
Feb 19, 2026 $0.000001186 +10.79% $249.1M $6.81M
Feb 18, 2026 $0.000001071 +1.06% $224.8M $14.91M
Feb 17, 2026 $0.000001059 +1.06% $222.5M $17.84M
Feb 16, 2026 $0.000001048 -2.33% $220.1M $20.58M
Feb 15, 2026 $0.000001073 +0.34% $225.4M $13.96M
Feb 14, 2026 $0.00000107 +2.02% $224.6M $14.41M
Feb 13, 2026 $0.000001048 -3.08% $220.2M $15.39M
Feb 12, 2026 $0.000001082 +20.25% $227.1M $10.92M
Feb 11, 2026 $0.0000008995 +2.51% $188.9M $14.77M
Feb 10, 2026 $0.0000008775 -11.62% $184.3M $11.94M
Feb 9, 2026 $0.0000009929 -6.37% $208.5M $14.72M
Feb 8, 2026 $0.00000106 +6.90% $222.7M $9.61M
Feb 7, 2026 $0.000000992 -6.72% $208.3M $11.50M
Feb 6, 2026 $0.000001063 -1.14% $223.3M $23.59M
Feb 5, 2026 $0.000001076 +1.12% $225.9M $23.07M
Feb 4, 2026 $0.000001064 -3.38% $223.4M $28.75M
Feb 3, 2026 $0.000001101 -0.82% $231.2M $22.51M
Feb 2, 2026 $0.00000111 +0.07% $233.1M $25.75M
Feb 1, 2026 $0.000001109 -2.25% $232.9M $28.82M
Jan 31, 2026 $0.000001135 +0.10% $238.3M $31.22M
Jan 30, 2026 $0.000001134 -2.89% $238.1M $30.42M
Jan 29, 2026 $0.000001167 -0.87% $245.2M $32.94M
Jan 28, 2026 $0.000001178 -0.48% $247.3M $21.88M
Jan 27, 2026 $0.000001183 -4.42% $248.5M $21.67M
Jan 26, 2026 $0.000001238 +6.50% $260.0M $14.81M
Jan 25, 2026 $0.000001162 +0.95% $244.1M $19.60M
Jan 24, 2026 $0.000001151 -0.60% $241.8M $23.40M
Jan 23, 2026 $0.000001158 -2.62% $243.3M $21.18M
Jan 22, 2026 $0.00000119 +6.20% $249.8M $14.60M
Jan 21, 2026 $0.00000112 +0.40% $235.2M $24.58M
Jan 20, 2026 $0.000001116 -2.23% $234.3M $27.58M
Jan 19, 2026 $0.000001141 +7.58% $239.6M $21.14M
Jan 18, 2026 $0.000001061 -4.51% $222.8M $20.24M
Jan 17, 2026 $0.000001111 -4.19% $233.3M $27.56M
Jan 16, 2026 $0.000001159 +0.97% $243.5M $20.45M