BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ApeCoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1479 | -3.59% |
| Jul 13, 2026 | $0.1534 | -1.36% |
| Jul 12, 2026 | $0.1555 | -3.06% |
| Jul 11, 2026 | $0.1604 | -4.59% |
| Jul 10, 2026 | $0.1681 | +3.68% |
| Jul 9, 2026 | $0.1621 | +14.86% |
| Jul 8, 2026 | $0.1411 | +2.35% |
| Jul 7, 2026 | $0.1379 | -3.11% |
| Jul 6, 2026 | $0.1423 | -2.55% |
| Jul 5, 2026 | $0.146 | +0.50% |
| Jul 4, 2026 | $0.1453 | +3.27% |
| Jul 3, 2026 | $0.1407 | +0.79% |
| Jul 2, 2026 | $0.1396 | -3.95% |
| Jul 1, 2026 | $0.1454 | -0.23% |
| Jun 30, 2026 | $0.1457 | +7.40% |
| Jun 29, 2026 | $0.1357 | -1.31% |
| Jun 28, 2026 | $0.1374 | -6.94% |
| Jun 27, 2026 | $0.1477 | +4.16% |
| Jun 26, 2026 | $0.1418 | +8.92% |
| Jun 25, 2026 | $0.1302 | -1.17% |
| Jun 24, 2026 | $0.1317 | -5.86% |
| Jun 23, 2026 | $0.1399 | +3.56% |
| Jun 22, 2026 | $0.1351 | -0.96% |
| Jun 21, 2026 | $0.1364 | +4.11% |
| Jun 20, 2026 | $0.1311 | -1.71% |
| Jun 19, 2026 | $0.1333 | +0.91% |
| Jun 18, 2026 | $0.1321 | +4.12% |
| Jun 17, 2026 | $0.1269 | -0.99% |
| Jun 16, 2026 | $0.1282 | -1.64% |
| Jun 15, 2026 | $0.1303 | +1.47% |
| Jun 14, 2026 | $0.1284 | -0.11% |
| Jun 13, 2026 | $0.1286 | -2.03% |
| Jun 12, 2026 | $0.1313 | +12.35% |
| Jun 11, 2026 | $0.1168 | -3.19% |
| Jun 10, 2026 | $0.1207 | -3.91% |
| Jun 9, 2026 | $0.1256 | +3.59% |
| Jun 8, 2026 | $0.1212 | -0.48% |
| Jun 7, 2026 | $0.1218 | -2.92% |
| Jun 6, 2026 | $0.1255 | -8.35% |
| Jun 5, 2026 | $0.1369 | -7.23% |
| Jun 4, 2026 | $0.1476 | -0.80% |
| Jun 3, 2026 | $0.1488 | +1.01% |
| Jun 2, 2026 | $0.1473 | +5.85% |
| Jun 1, 2026 | $0.1391 | +0.30% |
| May 31, 2026 | $0.1387 | -1.82% |
| May 30, 2026 | $0.1413 | +10.67% |
| May 29, 2026 | $0.1277 | -3.04% |
| May 28, 2026 | $0.1317 | -3.95% |
| May 27, 2026 | $0.1371 | +0.53% |
| May 26, 2026 | $0.1363 | +1.49% |
| May 25, 2026 | $0.1343 | -4.49% |
| May 24, 2026 | $0.1407 | +3.16% |
| May 23, 2026 | $0.1364 | -5.85% |
| May 22, 2026 | $0.1448 | +1.40% |
| May 21, 2026 | $0.1428 | +0.91% |
| May 20, 2026 | $0.1415 | -1.00% |
| May 19, 2026 | $0.143 | -0.57% |
| May 18, 2026 | $0.1438 | -1.66% |
| May 17, 2026 | $0.1462 | +1.60% |
| May 16, 2026 | $0.1439 | -6.10% |
| May 15, 2026 | $0.1533 | +3.16% |
| May 14, 2026 | $0.1486 | -5.02% |
| May 13, 2026 | $0.1564 | +0.45% |
| May 12, 2026 | $0.1557 | -1.00% |
| May 11, 2026 | $0.1573 | -2.80% |
| May 10, 2026 | $0.1618 | -1.78% |
| May 9, 2026 | $0.1647 | +2.28% |
| May 8, 2026 | $0.1611 | +0.43% |
| May 7, 2026 | $0.1604 | +0.56% |
| May 6, 2026 | $0.1595 | -1.19% |
| May 5, 2026 | $0.1614 | -2.85% |
| May 4, 2026 | $0.1661 | -6.21% |
| May 3, 2026 | $0.1772 | -1.29% |
| May 2, 2026 | $0.1795 | +12.44% |
| May 1, 2026 | $0.1596 | +8.84% |
| Apr 30, 2026 | $0.1466 | -6.81% |
| Apr 29, 2026 | $0.1574 | +9.29% |
| Apr 28, 2026 | $0.144 | -0.88% |
| Apr 27, 2026 | $0.1453 | -6.41% |
| Apr 26, 2026 | $0.1552 | -14.27% |
| Apr 25, 2026 | $0.1811 | +77.52% |
| Apr 24, 2026 | $0.102 | +1.41% |
| Apr 23, 2026 | $0.1006 | -1.08% |
| Apr 22, 2026 | $0.1017 | -1.72% |
| Apr 21, 2026 | $0.1034 | +2.75% |
| Apr 20, 2026 | $0.1007 | -4.87% |
| Apr 19, 2026 | $0.1058 | -0.45% |
| Apr 18, 2026 | $0.1063 | +4.02% |
| Apr 17, 2026 | $0.1022 | +8.32% |
| Apr 16, 2026 | $0.09436 | +7.54% |