BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ApeCoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2567 | -3.32% |
| Jan 14, 2026 | $0.2655 | -5.41% |
| Jan 13, 2026 | $0.2807 | -9.61% |
| Jan 12, 2026 | $0.3105 | +7.46% |
| Jan 11, 2026 | $0.289 | +3.35% |
| Jan 10, 2026 | $0.2796 | +30.36% |
| Jan 9, 2026 | $0.2145 | -2.21% |
| Jan 8, 2026 | $0.2193 | -3.48% |
| Jan 7, 2026 | $0.2272 | -1.06% |
| Jan 6, 2026 | $0.2297 | +3.24% |
| Jan 5, 2026 | $0.2225 | +2.40% |
| Jan 4, 2026 | $0.2172 | -0.14% |
| Jan 3, 2026 | $0.2175 | +1.86% |
| Jan 2, 2026 | $0.2136 | +8.46% |
| Jan 1, 2026 | $0.1969 | -1.78% |
| Dec 31, 2025 | $0.2005 | +0.39% |
| Dec 30, 2025 | $0.1997 | -4.31% |
| Dec 29, 2025 | $0.2087 | -0.15% |
| Dec 28, 2025 | $0.209 | +2.44% |
| Dec 27, 2025 | $0.204 | +2.98% |
| Dec 26, 2025 | $0.1981 | -1.70% |
| Dec 25, 2025 | $0.2015 | +1.57% |
| Dec 24, 2025 | $0.1984 | +0.06% |
| Dec 23, 2025 | $0.1983 | -1.03% |
| Dec 22, 2025 | $0.2004 | -2.99% |
| Dec 21, 2025 | $0.2065 | -0.10% |
| Dec 20, 2025 | $0.2067 | +5.81% |
| Dec 19, 2025 | $0.1954 | -2.12% |
| Dec 18, 2025 | $0.1996 | -6.05% |
| Dec 17, 2025 | $0.2125 | +0.27% |
| Dec 16, 2025 | $0.2119 | -3.31% |
| Dec 15, 2025 | $0.2192 | -5.56% |
| Dec 14, 2025 | $0.2321 | +0.64% |
| Dec 13, 2025 | $0.2306 | -0.96% |
| Dec 12, 2025 | $0.2329 | -1.53% |
| Dec 11, 2025 | $0.2365 | -4.12% |
| Dec 10, 2025 | $0.2466 | +3.94% |
| Dec 9, 2025 | $0.2373 | +5.04% |
| Dec 8, 2025 | $0.2259 | -4.46% |
| Dec 7, 2025 | $0.2365 | +1.73% |
| Dec 6, 2025 | $0.2325 | -2.00% |
| Dec 5, 2025 | $0.2372 | -5.89% |
| Dec 4, 2025 | $0.252 | +2.48% |
| Dec 3, 2025 | $0.2459 | +3.91% |
| Dec 2, 2025 | $0.2367 | -7.71% |
| Dec 1, 2025 | $0.2565 | -4.15% |
| Nov 30, 2025 | $0.2676 | -1.36% |
| Nov 29, 2025 | $0.2712 | -2.58% |
| Nov 28, 2025 | $0.2784 | -0.66% |
| Nov 27, 2025 | $0.2803 | -2.50% |
| Nov 26, 2025 | $0.2875 | +0.30% |
| Nov 25, 2025 | $0.2866 | +1.10% |
| Nov 24, 2025 | $0.2835 | +1.43% |
| Nov 23, 2025 | $0.2795 | -2.18% |
| Nov 22, 2025 | $0.2857 | -9.15% |
| Nov 21, 2025 | $0.3145 | -5.10% |
| Nov 20, 2025 | $0.3314 | -1.63% |
| Nov 19, 2025 | $0.3369 | +2.81% |
| Nov 18, 2025 | $0.3277 | -4.73% |
| Nov 17, 2025 | $0.344 | -2.67% |
| Nov 16, 2025 | $0.3534 | +1.34% |
| Nov 15, 2025 | $0.3487 | -3.05% |
| Nov 14, 2025 | $0.3597 | -3.51% |
| Nov 13, 2025 | $0.3727 | -0.61% |
| Nov 12, 2025 | $0.375 | -8.31% |
| Nov 11, 2025 | $0.409 | +3.91% |
| Nov 10, 2025 | $0.3937 | -0.39% |
| Nov 9, 2025 | $0.3952 | -5.14% |
| Nov 8, 2025 | $0.4166 | +14.13% |
| Nov 7, 2025 | $0.3651 | -4.24% |
| Nov 6, 2025 | $0.3812 | +7.95% |
| Nov 5, 2025 | $0.3531 | -3.66% |
| Nov 4, 2025 | $0.3666 | -10.99% |
| Nov 3, 2025 | $0.4118 | +0.18% |
| Nov 2, 2025 | $0.4111 | +3.41% |
| Nov 1, 2025 | $0.3975 | +0.92% |
| Oct 31, 2025 | $0.3939 | -7.91% |
| Oct 30, 2025 | $0.4278 | +1.35% |
| Oct 29, 2025 | $0.4221 | -4.89% |
| Oct 28, 2025 | $0.4438 | -0.57% |
| Oct 27, 2025 | $0.4463 | -0.41% |
| Oct 26, 2025 | $0.4481 | -6.87% |
| Oct 25, 2025 | $0.4812 | +11.03% |
| Oct 24, 2025 | $0.4334 | +12.11% |
| Oct 23, 2025 | $0.3866 | -2.21% |
| Oct 22, 2025 | $0.3953 | -2.91% |
| Oct 21, 2025 | $0.4071 | +1.77% |
| Oct 20, 2025 | $0.40 | +3.60% |
| Oct 19, 2025 | $0.3861 | +0.25% |
| Oct 18, 2025 | $0.3852 | -1.59% |