BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ApeCoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08774 | -3.19% |
| Apr 14, 2026 | $0.09063 | +7.22% |
| Apr 13, 2026 | $0.08453 | -4.40% |
| Apr 12, 2026 | $0.08842 | -1.52% |
| Apr 11, 2026 | $0.08979 | -0.21% |
| Apr 10, 2026 | $0.08998 | +1.28% |
| Apr 9, 2026 | $0.08884 | -2.92% |
| Apr 8, 2026 | $0.09151 | +8.71% |
| Apr 7, 2026 | $0.08418 | -3.01% |
| Apr 6, 2026 | $0.08679 | +0.05% |
| Apr 5, 2026 | $0.08675 | -1.80% |
| Apr 4, 2026 | $0.08834 | +5.96% |
| Apr 3, 2026 | $0.08338 | -6.47% |
| Apr 2, 2026 | $0.08914 | +3.55% |
| Apr 1, 2026 | $0.08609 | +2.52% |
| Mar 31, 2026 | $0.08398 | +0.79% |
| Mar 30, 2026 | $0.08332 | -4.19% |
| Mar 29, 2026 | $0.08696 | +0.28% |
| Mar 28, 2026 | $0.08672 | -54.32% |
| Mar 27, 2026 | $0.1899 | -1.94% |
| Mar 26, 2026 | $0.1936 | +4.86% |
| Mar 25, 2026 | $0.1846 | +10.52% |
| Mar 24, 2026 | $0.1671 | -6.67% |
| Mar 23, 2026 | $0.179 | -13.62% |
| Mar 22, 2026 | $0.2072 | +119.89% |
| Mar 21, 2026 | $0.09424 | -50.21% |
| Mar 20, 2026 | $0.1893 | +0.47% |
| Mar 19, 2026 | $0.1884 | -6.52% |
| Mar 18, 2026 | $0.2015 | +4.38% |
| Mar 17, 2026 | $0.1931 | -3.33% |
| Mar 16, 2026 | $0.1997 | -3.21% |
| Mar 15, 2026 | $0.2063 | +10.21% |
| Mar 14, 2026 | $0.1872 | -3.43% |
| Mar 13, 2026 | $0.1939 | +100.75% |
| Mar 12, 2026 | $0.09658 | -51.30% |
| Mar 11, 2026 | $0.1983 | +3.21% |
| Mar 10, 2026 | $0.1922 | -6.15% |
| Mar 9, 2026 | $0.2048 | -2.17% |
| Mar 8, 2026 | $0.2093 | +2.67% |
| Mar 7, 2026 | $0.2038 | +11.40% |
| Mar 6, 2026 | $0.183 | -3.85% |
| Mar 5, 2026 | $0.1903 | +10.97% |
| Mar 4, 2026 | $0.1715 | +4.73% |
| Mar 3, 2026 | $0.1637 | -3.39% |
| Mar 2, 2026 | $0.1695 | +5.33% |
| Mar 1, 2026 | $0.1609 | -14.67% |
| Feb 28, 2026 | $0.1886 | +2.81% |
| Feb 27, 2026 | $0.1834 | +1.81% |
| Feb 26, 2026 | $0.1802 | -10.79% |
| Feb 25, 2026 | $0.202 | -0.31% |
| Feb 24, 2026 | $0.2026 | +5.53% |
| Feb 23, 2026 | $0.192 | +0.16% |
| Feb 22, 2026 | $0.1917 | +8.17% |
| Feb 21, 2026 | $0.1772 | +13.53% |
| Feb 20, 2026 | $0.1561 | -24.83% |
| Feb 19, 2026 | $0.2076 | -5.51% |
| Feb 18, 2026 | $0.2197 | +13.46% |
| Feb 17, 2026 | $0.1937 | +20.01% |
| Feb 16, 2026 | $0.1614 | -10.32% |
| Feb 15, 2026 | $0.18 | -19.19% |
| Feb 14, 2026 | $0.2227 | +4.93% |
| Feb 13, 2026 | $0.2122 | +6.93% |
| Feb 12, 2026 | $0.1985 | +58.18% |
| Feb 11, 2026 | $0.1255 | -2.36% |
| Feb 10, 2026 | $0.1285 | -41.86% |
| Feb 9, 2026 | $0.221 | +12.38% |
| Feb 8, 2026 | $0.1967 | +16.78% |
| Feb 7, 2026 | $0.1684 | +3.12% |
| Feb 6, 2026 | $0.1633 | -19.18% |
| Feb 5, 2026 | $0.2021 | -0.87% |
| Feb 4, 2026 | $0.2039 | -2.18% |
| Feb 3, 2026 | $0.2084 | -3.74% |
| Feb 2, 2026 | $0.2165 | +12.77% |
| Feb 1, 2026 | $0.192 | -12.08% |
| Jan 31, 2026 | $0.2184 | -1.66% |
| Jan 30, 2026 | $0.2221 | -12.94% |
| Jan 29, 2026 | $0.2551 | -0.49% |
| Jan 28, 2026 | $0.2563 | +3.73% |
| Jan 27, 2026 | $0.2471 | +7.92% |
| Jan 26, 2026 | $0.229 | -19.39% |
| Jan 25, 2026 | $0.284 | +16.71% |
| Jan 24, 2026 | $0.2433 | +2.00% |
| Jan 23, 2026 | $0.2386 | +1.94% |
| Jan 22, 2026 | $0.234 | -1.13% |
| Jan 21, 2026 | $0.2367 | +1.23% |
| Jan 20, 2026 | $0.2338 | -6.70% |
| Jan 19, 2026 | $0.2506 | +10.50% |
| Jan 18, 2026 | $0.2268 | -20.17% |
| Jan 17, 2026 | $0.2841 | +5.70% |
| Jan 16, 2026 | $0.2688 | +4.72% |