BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Capricorn price history
355 daily closes since October 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2198 | -0.23% |
| Jul 13, 2026 | $0.2203 | -6.57% |
| Jul 12, 2026 | $0.2358 | +9.07% |
| Jul 11, 2026 | $0.2162 | +0.75% |
| Jul 10, 2026 | $0.2146 | +8.00% |
| Jul 9, 2026 | $0.1987 | +0.56% |
| Jul 8, 2026 | $0.1976 | -3.66% |
| Jul 7, 2026 | $0.2051 | +4.06% |
| Jul 6, 2026 | $0.1971 | -4.09% |
| Jul 5, 2026 | $0.2055 | -2.14% |
| Jul 4, 2026 | $0.21 | -1.13% |
| Jul 3, 2026 | $0.2124 | +4.63% |
| Jul 2, 2026 | $0.203 | -7.89% |
| Jul 1, 2026 | $0.2204 | -2.30% |
| Jun 30, 2026 | $0.2256 | +10.86% |
| Jun 29, 2026 | $0.2035 | +1.75% |
| Jun 28, 2026 | $0.20 | +1.47% |
| Jun 27, 2026 | $0.1971 | +1.18% |
| Jun 26, 2026 | $0.1948 | -6.84% |
| Jun 25, 2026 | $0.2091 | +2.80% |
| Jun 24, 2026 | $0.2034 | +4.09% |
| Jun 23, 2026 | $0.1954 | -2.06% |
| Jun 22, 2026 | $0.1995 | +1.37% |
| Jun 21, 2026 | $0.1968 | -0.56% |
| Jun 20, 2026 | $0.1979 | +0.41% |
| Jun 19, 2026 | $0.1971 | -6.85% |
| Jun 18, 2026 | $0.2116 | +9.30% |
| Jun 17, 2026 | $0.1936 | -6.79% |
| Jun 16, 2026 | $0.2077 | +5.81% |
| Jun 15, 2026 | $0.1963 | +5.09% |
| Jun 14, 2026 | $0.1868 | +3.38% |
| Jun 13, 2026 | $0.1807 | -6.42% |
| Jun 12, 2026 | $0.1931 | -5.44% |
| Jun 11, 2026 | $0.2042 | +6.13% |
| Jun 10, 2026 | $0.1924 | -11.17% |
| Jun 9, 2026 | $0.2166 | -7.16% |
| Jun 8, 2026 | $0.2333 | -2.14% |
| Jun 7, 2026 | $0.2384 | +3.34% |
| Jun 6, 2026 | $0.2307 | +0.13% |
| Jun 5, 2026 | $0.2304 | +5.30% |
| Jun 4, 2026 | $0.2188 | -6.38% |
| Jun 3, 2026 | $0.2337 | -3.19% |
| Jun 2, 2026 | $0.2414 | +40.51% |
| Jun 1, 2026 | $0.1718 | -0.29% |
| May 31, 2026 | $0.1723 | -3.53% |
| May 30, 2026 | $0.1786 | -5.10% |
| May 29, 2026 | $0.1882 | +5.91% |
| May 28, 2026 | $0.1777 | +4.04% |
| May 27, 2026 | $0.1708 | -3.34% |
| May 26, 2026 | $0.1767 | -2.32% |
| May 25, 2026 | $0.1809 | +12.22% |
| May 24, 2026 | $0.1612 | -8.82% |
| May 23, 2026 | $0.1768 | +2.79% |
| May 22, 2026 | $0.172 | +1.24% |
| May 21, 2026 | $0.1699 | -2.24% |
| May 20, 2026 | $0.1738 | -0.23% |
| May 19, 2026 | $0.1742 | +6.41% |
| May 18, 2026 | $0.1637 | +19.75% |
| May 17, 2026 | $0.1367 | -7.32% |
| May 16, 2026 | $0.1475 | +0.82% |
| May 15, 2026 | $0.1463 | -3.56% |
| May 14, 2026 | $0.1517 | +4.98% |
| May 13, 2026 | $0.1445 | -0.41% |
| May 12, 2026 | $0.1451 | -0.96% |
| May 11, 2026 | $0.1465 | +0.55% |
| May 10, 2026 | $0.1457 | -3.57% |
| May 9, 2026 | $0.1511 | -3.14% |
| May 8, 2026 | $0.156 | +2.36% |
| May 7, 2026 | $0.1524 | -11.96% |
| May 6, 2026 | $0.1731 | +0.64% |
| May 5, 2026 | $0.172 | +1.12% |
| May 4, 2026 | $0.1701 | +2.53% |
| May 3, 2026 | $0.1659 | -3.21% |
| May 2, 2026 | $0.1714 | -5.15% |
| May 1, 2026 | $0.1807 | +11.34% |
| Apr 30, 2026 | $0.1623 | -7.99% |
| Apr 29, 2026 | $0.1764 | -1.34% |
| Apr 28, 2026 | $0.1788 | +1.13% |
| Apr 27, 2026 | $0.1768 | -1.01% |
| Apr 26, 2026 | $0.1786 | -0.28% |
| Apr 25, 2026 | $0.1791 | 0.00% |
| Apr 24, 2026 | $0.1791 | +2.64% |
| Apr 23, 2026 | $0.1745 | +3.99% |
| Apr 22, 2026 | $0.1678 | -7.09% |
| Apr 21, 2026 | $0.1806 | +3.61% |
| Apr 20, 2026 | $0.1743 | +19.22% |
| Apr 19, 2026 | $0.1462 | -9.70% |
| Apr 18, 2026 | $0.1619 | -13.93% |
| Apr 17, 2026 | $0.1881 | +3.87% |
| Apr 16, 2026 | $0.1811 | -22.87% |