BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Capricorn price history
355 daily closes since October 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2348 | -27.75% |
| Apr 14, 2026 | $0.325 | +66.84% |
| Apr 13, 2026 | $0.1948 | +12.02% |
| Apr 12, 2026 | $0.1739 | +3.14% |
| Apr 11, 2026 | $0.1686 | -9.16% |
| Apr 10, 2026 | $0.1856 | +9.76% |
| Apr 9, 2026 | $0.1691 | -19.28% |
| Apr 8, 2026 | $0.2095 | -3.10% |
| Apr 7, 2026 | $0.2162 | +2.46% |
| Apr 6, 2026 | $0.211 | +5.71% |
| Apr 5, 2026 | $0.1996 | +18.67% |
| Apr 4, 2026 | $0.1682 | -5.93% |
| Apr 3, 2026 | $0.1788 | +0.62% |
| Apr 2, 2026 | $0.1777 | -1.99% |
| Apr 1, 2026 | $0.1813 | +9.41% |
| Mar 31, 2026 | $0.1657 | +0.24% |
| Mar 30, 2026 | $0.1653 | +4.75% |
| Mar 29, 2026 | $0.1578 | +3.00% |
| Mar 28, 2026 | $0.1532 | -1.42% |
| Mar 27, 2026 | $0.1554 | +9.21% |
| Mar 26, 2026 | $0.1423 | -5.07% |
| Mar 25, 2026 | $0.1499 | +3.17% |
| Mar 24, 2026 | $0.1453 | +5.60% |
| Mar 23, 2026 | $0.1376 | +0.36% |
| Mar 22, 2026 | $0.1371 | +15.11% |
| Mar 21, 2026 | $0.1191 | -6.00% |
| Mar 20, 2026 | $0.1267 | -25.38% |
| Mar 19, 2026 | $0.1698 | -5.40% |
| Mar 18, 2026 | $0.1795 | +5.65% |
| Mar 17, 2026 | $0.1699 | -3.58% |
| Mar 16, 2026 | $0.1762 | +6.66% |
| Mar 15, 2026 | $0.1652 | -4.62% |
| Mar 14, 2026 | $0.1732 | +29.16% |
| Mar 13, 2026 | $0.1341 | +18.46% |
| Mar 12, 2026 | $0.1132 | +2.17% |
| Mar 11, 2026 | $0.1108 | +0.73% |
| Mar 10, 2026 | $0.11 | +9.67% |
| Mar 9, 2026 | $0.1003 | -11.79% |
| Mar 8, 2026 | $0.1137 | -1.73% |
| Mar 7, 2026 | $0.1157 | +0.61% |
| Mar 6, 2026 | $0.115 | +14.54% |
| Mar 5, 2026 | $0.1004 | +0.60% |
| Mar 4, 2026 | $0.0998 | +11.63% |
| Mar 3, 2026 | $0.0894 | +2.29% |
| Mar 2, 2026 | $0.0874 | -5.41% |
| Mar 1, 2026 | $0.0924 | +2.78% |
| Feb 28, 2026 | $0.0899 | -2.18% |
| Feb 27, 2026 | $0.0919 | -2.13% |
| Feb 26, 2026 | $0.0939 | +5.51% |
| Feb 25, 2026 | $0.089 | -0.89% |
| Feb 24, 2026 | $0.0898 | 0.00% |
| Feb 23, 2026 | $0.0898 | -11.61% |
| Feb 22, 2026 | $0.1016 | -1.55% |
| Feb 21, 2026 | $0.1032 | +8.06% |
| Feb 20, 2026 | $0.0955 | -5.54% |
| Feb 19, 2026 | $0.1011 | +8.94% |
| Feb 18, 2026 | $0.0928 | +2.88% |
| Feb 17, 2026 | $0.0902 | -1.96% |
| Feb 16, 2026 | $0.092 | -9.27% |
| Feb 15, 2026 | $0.1014 | +2.63% |
| Feb 14, 2026 | $0.0988 | +15.83% |
| Feb 13, 2026 | $0.0853 | +5.96% |
| Feb 12, 2026 | $0.0805 | +5.37% |
| Feb 11, 2026 | $0.0764 | -23.14% |
| Feb 10, 2026 | $0.0994 | +15.72% |
| Feb 9, 2026 | $0.0859 | +2.63% |
| Feb 8, 2026 | $0.0837 | +1.82% |
| Feb 7, 2026 | $0.0822 | -1.44% |
| Feb 6, 2026 | $0.0834 | +24.85% |
| Feb 5, 2026 | $0.0668 | -11.41% |
| Feb 4, 2026 | $0.0754 | -1.69% |
| Feb 3, 2026 | $0.0767 | -10.50% |
| Feb 2, 2026 | $0.0857 | +6.46% |
| Feb 1, 2026 | $0.0805 | -3.48% |
| Jan 31, 2026 | $0.0834 | -18.16% |
| Jan 30, 2026 | $0.1019 | +2.93% |
| Jan 29, 2026 | $0.099 | -4.72% |
| Jan 28, 2026 | $0.1039 | -5.11% |
| Jan 27, 2026 | $0.1095 | +7.35% |
| Jan 26, 2026 | $0.102 | +5.59% |
| Jan 25, 2026 | $0.0966 | -2.72% |
| Jan 24, 2026 | $0.0993 | -5.61% |
| Jan 23, 2026 | $0.1052 | -1.13% |
| Jan 22, 2026 | $0.1064 | -1.57% |
| Jan 21, 2026 | $0.1081 | -0.37% |
| Jan 20, 2026 | $0.1085 | -17.49% |
| Jan 19, 2026 | $0.1315 | -8.04% |
| Jan 18, 2026 | $0.143 | +1.35% |
| Jan 17, 2026 | $0.1411 | -6.49% |
| Jan 16, 2026 | $0.1509 | +15.10% |