BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Capricorn price history
355 daily closes since October 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1311 | +1.94% |
| Jan 14, 2026 | $0.1286 | +4.21% |
| Jan 13, 2026 | $0.1234 | +4.75% |
| Jan 12, 2026 | $0.1178 | +0.43% |
| Jan 11, 2026 | $0.1173 | -0.17% |
| Jan 10, 2026 | $0.1175 | -1.43% |
| Jan 9, 2026 | $0.1192 | -8.94% |
| Jan 8, 2026 | $0.1309 | -3.25% |
| Jan 7, 2026 | $0.1353 | -0.37% |
| Jan 6, 2026 | $0.1358 | +1.95% |
| Jan 5, 2026 | $0.1332 | -6.79% |
| Jan 4, 2026 | $0.1429 | +1.49% |
| Jan 3, 2026 | $0.1408 | +2.77% |
| Jan 2, 2026 | $0.137 | +7.11% |
| Jan 1, 2026 | $0.1279 | +1.43% |
| Dec 31, 2025 | $0.1261 | +0.88% |
| Dec 30, 2025 | $0.125 | -9.68% |
| Dec 29, 2025 | $0.1384 | +5.57% |
| Dec 28, 2025 | $0.1311 | +4.96% |
| Dec 27, 2025 | $0.1249 | +6.03% |
| Dec 26, 2025 | $0.1178 | -5.08% |
| Dec 25, 2025 | $0.1241 | +8.29% |
| Dec 24, 2025 | $0.1146 | -12.98% |
| Dec 23, 2025 | $0.1317 | +6.21% |
| Dec 22, 2025 | $0.124 | +1.97% |
| Dec 21, 2025 | $0.1216 | -12.71% |
| Dec 20, 2025 | $0.1393 | +16.28% |
| Dec 19, 2025 | $0.1198 | +25.71% |
| Dec 18, 2025 | $0.0953 | -13.28% |
| Dec 17, 2025 | $0.1099 | +5.88% |
| Dec 16, 2025 | $0.1038 | -3.17% |
| Dec 15, 2025 | $0.1072 | +13.80% |
| Dec 14, 2025 | $0.0942 | -18.65% |
| Dec 13, 2025 | $0.1158 | +6.73% |
| Dec 12, 2025 | $0.1085 | -7.34% |
| Dec 11, 2025 | $0.1171 | -14.46% |
| Dec 10, 2025 | $0.1369 | -10.17% |
| Dec 9, 2025 | $0.1524 | +14.41% |
| Dec 8, 2025 | $0.1332 | +5.71% |
| Dec 7, 2025 | $0.126 | -4.62% |
| Dec 6, 2025 | $0.1321 | +3.12% |
| Dec 5, 2025 | $0.1281 | -6.02% |
| Dec 4, 2025 | $0.1363 | +2.10% |
| Dec 3, 2025 | $0.1335 | +3.57% |
| Dec 2, 2025 | $0.1289 | +4.46% |
| Dec 1, 2025 | $0.1234 | -9.26% |
| Nov 30, 2025 | $0.136 | -6.40% |
| Nov 29, 2025 | $0.1453 | -2.42% |
| Nov 28, 2025 | $0.1489 | -6.65% |
| Nov 27, 2025 | $0.1595 | -3.97% |
| Nov 26, 2025 | $0.1661 | -7.41% |
| Nov 25, 2025 | $0.1794 | -24.34% |
| Nov 24, 2025 | $0.2371 | -9.64% |
| Nov 23, 2025 | $0.2624 | +2.34% |
| Nov 22, 2025 | $0.2564 | +9.01% |
| Nov 21, 2025 | $0.2352 | -12.40% |
| Nov 20, 2025 | $0.2685 | -2.54% |
| Nov 19, 2025 | $0.2755 | -5.59% |
| Nov 18, 2025 | $0.2918 | +8.88% |
| Nov 17, 2025 | $0.268 | -0.07% |
| Nov 16, 2025 | $0.2682 | -1.83% |
| Nov 15, 2025 | $0.2732 | -4.64% |
| Nov 14, 2025 | $0.2865 | +1.38% |
| Nov 13, 2025 | $0.2826 | +3.74% |
| Nov 12, 2025 | $0.2724 | -11.18% |
| Nov 11, 2025 | $0.3067 | +4.60% |
| Nov 10, 2025 | $0.2932 | +5.20% |
| Nov 9, 2025 | $0.2787 | -7.75% |
| Nov 8, 2025 | $0.3021 | +22.31% |
| Nov 7, 2025 | $0.247 | +3.69% |
| Nov 6, 2025 | $0.2382 | -14.68% |
| Nov 5, 2025 | $0.2792 | -12.72% |
| Nov 4, 2025 | $0.3199 | +11.66% |
| Nov 3, 2025 | $0.2865 | -3.70% |
| Nov 2, 2025 | $0.2975 | -8.97% |
| Nov 1, 2025 | $0.3268 | +6.69% |
| Oct 31, 2025 | $0.3063 | -24.33% |
| Oct 30, 2025 | $0.4048 | +15.23% |
| Oct 29, 2025 | $0.3513 | -4.02% |
| Oct 28, 2025 | $0.366 | +3.68% |
| Oct 27, 2025 | $0.353 | -9.65% |
| Oct 26, 2025 | $0.3907 | +5.48% |
| Oct 25, 2025 | $0.3704 | -20.85% |
| Oct 24, 2025 | $0.468 | -25.57% |
| Oct 23, 2025 | $0.6288 | — |