BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Apro price history
354 daily closes since October 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1584 | +0.87% |
| Jul 13, 2026 | $0.157 | -0.15% |
| Jul 12, 2026 | $0.1572 | +0.37% |
| Jul 11, 2026 | $0.1567 | +1.13% |
| Jul 10, 2026 | $0.1549 | -2.09% |
| Jul 9, 2026 | $0.1582 | +11.56% |
| Jul 8, 2026 | $0.1418 | -1.84% |
| Jul 7, 2026 | $0.1445 | -1.97% |
| Jul 6, 2026 | $0.1474 | +0.27% |
| Jul 5, 2026 | $0.147 | -7.20% |
| Jul 4, 2026 | $0.1584 | +4.76% |
| Jul 3, 2026 | $0.1512 | +6.10% |
| Jul 2, 2026 | $0.1425 | +1.22% |
| Jul 1, 2026 | $0.1408 | +1.09% |
| Jun 30, 2026 | $0.1393 | -3.15% |
| Jun 29, 2026 | $0.1438 | -1.45% |
| Jun 28, 2026 | $0.1459 | -1.13% |
| Jun 27, 2026 | $0.1476 | -1.90% |
| Jun 26, 2026 | $0.1504 | +0.37% |
| Jun 25, 2026 | $0.1499 | +6.17% |
| Jun 24, 2026 | $0.1412 | +0.78% |
| Jun 23, 2026 | $0.1401 | -5.60% |
| Jun 22, 2026 | $0.1484 | +3.29% |
| Jun 21, 2026 | $0.1437 | +2.35% |
| Jun 20, 2026 | $0.1404 | +0.38% |
| Jun 19, 2026 | $0.1398 | -0.41% |
| Jun 18, 2026 | $0.1404 | -11.06% |
| Jun 17, 2026 | $0.1579 | +18.68% |
| Jun 16, 2026 | $0.133 | +3.32% |
| Jun 15, 2026 | $0.1288 | -10.15% |
| Jun 14, 2026 | $0.1433 | +8.31% |
| Jun 13, 2026 | $0.1323 | -15.03% |
| Jun 12, 2026 | $0.1557 | +24.56% |
| Jun 11, 2026 | $0.125 | +6.45% |
| Jun 10, 2026 | $0.1174 | -3.82% |
| Jun 9, 2026 | $0.1221 | -2.49% |
| Jun 8, 2026 | $0.1252 | +0.26% |
| Jun 7, 2026 | $0.1249 | -0.22% |
| Jun 6, 2026 | $0.1252 | +1.35% |
| Jun 5, 2026 | $0.1235 | -6.23% |
| Jun 4, 2026 | $0.1317 | +5.52% |
| Jun 3, 2026 | $0.1248 | +4.56% |
| Jun 2, 2026 | $0.1194 | +0.12% |
| Jun 1, 2026 | $0.1192 | -0.77% |
| May 31, 2026 | $0.1202 | +1.06% |
| May 30, 2026 | $0.1189 | -4.63% |
| May 29, 2026 | $0.1247 | +4.27% |
| May 28, 2026 | $0.1196 | +2.71% |
| May 27, 2026 | $0.1164 | -0.21% |
| May 26, 2026 | $0.1167 | -6.49% |
| May 25, 2026 | $0.1248 | +3.36% |
| May 24, 2026 | $0.1207 | +4.26% |
| May 23, 2026 | $0.1158 | -10.69% |
| May 22, 2026 | $0.1296 | +3.80% |
| May 21, 2026 | $0.1249 | +0.13% |
| May 20, 2026 | $0.1247 | -0.07% |
| May 19, 2026 | $0.1248 | +12.94% |
| May 18, 2026 | $0.1105 | -31.33% |
| May 17, 2026 | $0.1609 | -1.46% |
| May 16, 2026 | $0.1633 | +0.91% |
| May 15, 2026 | $0.1619 | +1.66% |
| May 14, 2026 | $0.1592 | -1.68% |
| May 13, 2026 | $0.1619 | +1.55% |
| May 12, 2026 | $0.1595 | +2.48% |
| May 11, 2026 | $0.1556 | -5.14% |
| May 10, 2026 | $0.164 | +1.06% |
| May 9, 2026 | $0.1623 | -2.63% |
| May 8, 2026 | $0.1667 | +0.98% |
| May 7, 2026 | $0.1651 | -0.31% |
| May 6, 2026 | $0.1656 | -2.14% |
| May 5, 2026 | $0.1692 | +1.05% |
| May 4, 2026 | $0.1674 | -10.73% |
| May 3, 2026 | $0.1876 | -3.79% |
| May 2, 2026 | $0.195 | +16.65% |
| May 1, 2026 | $0.1671 | +1.09% |
| Apr 30, 2026 | $0.1653 | -0.47% |
| Apr 29, 2026 | $0.1661 | +0.95% |
| Apr 28, 2026 | $0.1646 | +1.96% |
| Apr 27, 2026 | $0.1614 | -2.15% |
| Apr 26, 2026 | $0.1649 | +0.42% |
| Apr 25, 2026 | $0.1642 | +0.16% |
| Apr 24, 2026 | $0.164 | -1.72% |
| Apr 23, 2026 | $0.1668 | +0.29% |
| Apr 22, 2026 | $0.1664 | -0.20% |
| Apr 21, 2026 | $0.1667 | +2.90% |
| Apr 20, 2026 | $0.162 | -0.52% |
| Apr 19, 2026 | $0.1628 | -2.26% |
| Apr 18, 2026 | $0.1666 | -1.69% |
| Apr 17, 2026 | $0.1695 | +2.20% |
| Apr 16, 2026 | $0.1658 | -3.10% |