BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Apro price history
354 daily closes since October 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1711 | +1.66% |
| Apr 14, 2026 | $0.1683 | -1.50% |
| Apr 13, 2026 | $0.1709 | +14.50% |
| Apr 12, 2026 | $0.1493 | +5.56% |
| Apr 11, 2026 | $0.1414 | -1.46% |
| Apr 10, 2026 | $0.1435 | +5.64% |
| Apr 9, 2026 | $0.1358 | -10.43% |
| Apr 8, 2026 | $0.1517 | -0.98% |
| Apr 7, 2026 | $0.1532 | +4.48% |
| Apr 6, 2026 | $0.1466 | -2.72% |
| Apr 5, 2026 | $0.1507 | -1.60% |
| Apr 4, 2026 | $0.1531 | -3.69% |
| Apr 3, 2026 | $0.159 | -2.12% |
| Apr 2, 2026 | $0.1625 | -0.59% |
| Apr 1, 2026 | $0.1634 | +9.55% |
| Mar 31, 2026 | $0.1492 | +1.33% |
| Mar 30, 2026 | $0.1472 | +1.58% |
| Mar 29, 2026 | $0.1449 | +3.07% |
| Mar 28, 2026 | $0.1406 | -0.91% |
| Mar 27, 2026 | $0.1419 | -1.14% |
| Mar 26, 2026 | $0.1435 | +1.56% |
| Mar 25, 2026 | $0.1413 | +0.18% |
| Mar 24, 2026 | $0.1411 | +0.90% |
| Mar 23, 2026 | $0.1398 | +0.24% |
| Mar 22, 2026 | $0.1395 | -3.65% |
| Mar 21, 2026 | $0.1448 | +2.90% |
| Mar 20, 2026 | $0.1407 | +0.72% |
| Mar 19, 2026 | $0.1397 | -0.99% |
| Mar 18, 2026 | $0.1411 | -3.83% |
| Mar 17, 2026 | $0.1467 | -0.81% |
| Mar 16, 2026 | $0.1479 | -0.45% |
| Mar 15, 2026 | $0.1486 | -0.02% |
| Mar 14, 2026 | $0.1486 | +1.99% |
| Mar 13, 2026 | $0.1457 | +2.90% |
| Mar 12, 2026 | $0.1416 | -0.13% |
| Mar 11, 2026 | $0.1418 | -1.41% |
| Mar 10, 2026 | $0.1438 | -2.65% |
| Mar 9, 2026 | $0.1477 | -1.93% |
| Mar 8, 2026 | $0.1506 | -0.06% |
| Mar 7, 2026 | $0.1507 | -2.16% |
| Mar 6, 2026 | $0.154 | +0.01% |
| Mar 5, 2026 | $0.154 | -0.93% |
| Mar 4, 2026 | $0.1554 | -1.31% |
| Mar 3, 2026 | $0.1575 | -0.91% |
| Mar 2, 2026 | $0.1589 | +12.28% |
| Mar 1, 2026 | $0.1416 | -11.07% |
| Feb 28, 2026 | $0.1592 | -0.29% |
| Feb 27, 2026 | $0.1597 | -1.95% |
| Feb 26, 2026 | $0.1628 | +4.16% |
| Feb 25, 2026 | $0.1563 | -1.80% |
| Feb 24, 2026 | $0.1592 | -2.09% |
| Feb 23, 2026 | $0.1626 | -7.61% |
| Feb 22, 2026 | $0.176 | +10.44% |
| Feb 21, 2026 | $0.1593 | -0.39% |
| Feb 20, 2026 | $0.16 | -0.68% |
| Feb 19, 2026 | $0.1611 | +1.84% |
| Feb 18, 2026 | $0.1582 | +1.07% |
| Feb 17, 2026 | $0.1565 | -2.16% |
| Feb 16, 2026 | $0.1599 | +0.28% |
| Feb 15, 2026 | $0.1595 | -0.62% |
| Feb 14, 2026 | $0.1605 | +3.16% |
| Feb 13, 2026 | $0.1556 | -3.05% |
| Feb 12, 2026 | $0.1605 | +0.36% |
| Feb 11, 2026 | $0.1599 | -0.05% |
| Feb 10, 2026 | $0.16 | -1.91% |
| Feb 9, 2026 | $0.1631 | +1.62% |
| Feb 8, 2026 | $0.1605 | +1.71% |
| Feb 7, 2026 | $0.1578 | -1.47% |
| Feb 6, 2026 | $0.1601 | +3.78% |
| Feb 5, 2026 | $0.1543 | -3.61% |
| Feb 4, 2026 | $0.1601 | +0.36% |
| Feb 3, 2026 | $0.1595 | -2.21% |
| Feb 2, 2026 | $0.1631 | +2.44% |
| Feb 1, 2026 | $0.1592 | -1.99% |
| Jan 31, 2026 | $0.1625 | +0.73% |
| Jan 30, 2026 | $0.1613 | +0.09% |
| Jan 29, 2026 | $0.1611 | -0.24% |
| Jan 28, 2026 | $0.1615 | +0.89% |
| Jan 27, 2026 | $0.1601 | -1.63% |
| Jan 26, 2026 | $0.1628 | +3.98% |
| Jan 25, 2026 | $0.1565 | -3.08% |
| Jan 24, 2026 | $0.1615 | -2.25% |
| Jan 23, 2026 | $0.1652 | +1.79% |
| Jan 22, 2026 | $0.1623 | -4.36% |
| Jan 21, 2026 | $0.1697 | +9.43% |
| Jan 20, 2026 | $0.1551 | -9.87% |
| Jan 19, 2026 | $0.1721 | +6.41% |
| Jan 18, 2026 | $0.1617 | -1.07% |
| Jan 17, 2026 | $0.1634 | -1.31% |
| Jan 16, 2026 | $0.1656 | +2.03% |