BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Apro price history
354 daily closes since October 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1623 | +0.86% |
| Jan 14, 2026 | $0.1609 | +0.90% |
| Jan 13, 2026 | $0.1595 | -1.89% |
| Jan 12, 2026 | $0.1626 | +2.07% |
| Jan 11, 2026 | $0.1593 | -1.20% |
| Jan 10, 2026 | $0.1612 | +0.60% |
| Jan 9, 2026 | $0.1603 | -0.78% |
| Jan 8, 2026 | $0.1615 | +1.84% |
| Jan 7, 2026 | $0.1586 | -1.61% |
| Jan 6, 2026 | $0.1612 | +0.99% |
| Jan 5, 2026 | $0.1596 | -6.59% |
| Jan 4, 2026 | $0.1709 | -1.80% |
| Jan 3, 2026 | $0.174 | +1.14% |
| Jan 2, 2026 | $0.172 | +0.21% |
| Jan 1, 2026 | $0.1717 | -3.05% |
| Dec 31, 2025 | $0.1771 | +2.95% |
| Dec 30, 2025 | $0.172 | +5.32% |
| Dec 29, 2025 | $0.1633 | -14.37% |
| Dec 28, 2025 | $0.1908 | +20.89% |
| Dec 27, 2025 | $0.1578 | -2.30% |
| Dec 26, 2025 | $0.1615 | +52.31% |
| Dec 25, 2025 | $0.106 | +6.10% |
| Dec 24, 2025 | $0.09994 | +11.37% |
| Dec 23, 2025 | $0.08974 | -4.24% |
| Dec 22, 2025 | $0.09371 | -8.10% |
| Dec 21, 2025 | $0.102 | +11.24% |
| Dec 20, 2025 | $0.09167 | -1.06% |
| Dec 19, 2025 | $0.09265 | +0.54% |
| Dec 18, 2025 | $0.09215 | +6.46% |
| Dec 17, 2025 | $0.08656 | +2.10% |
| Dec 16, 2025 | $0.08478 | -0.42% |
| Dec 15, 2025 | $0.08514 | -5.82% |
| Dec 14, 2025 | $0.0904 | -9.42% |
| Dec 13, 2025 | $0.0998 | -7.16% |
| Dec 12, 2025 | $0.1075 | +0.47% |
| Dec 11, 2025 | $0.107 | -10.16% |
| Dec 10, 2025 | $0.1191 | -5.48% |
| Dec 9, 2025 | $0.126 | +1.53% |
| Dec 8, 2025 | $0.1241 | -0.56% |
| Dec 7, 2025 | $0.1248 | -3.93% |
| Dec 6, 2025 | $0.1299 | +2.04% |
| Dec 5, 2025 | $0.1273 | -6.47% |
| Dec 4, 2025 | $0.1361 | -3.06% |
| Dec 3, 2025 | $0.1404 | -0.78% |
| Dec 2, 2025 | $0.1415 | -14.19% |
| Dec 1, 2025 | $0.1649 | -23.09% |
| Nov 30, 2025 | $0.2144 | +2.49% |
| Nov 29, 2025 | $0.2092 | +6.90% |
| Nov 28, 2025 | $0.1957 | -11.05% |
| Nov 27, 2025 | $0.22 | +14.17% |
| Nov 26, 2025 | $0.1927 | -28.95% |
| Nov 25, 2025 | $0.2712 | -16.43% |
| Nov 24, 2025 | $0.3245 | +0.78% |
| Nov 23, 2025 | $0.322 | +0.41% |
| Nov 22, 2025 | $0.3207 | +0.66% |
| Nov 21, 2025 | $0.3186 | +0.25% |
| Nov 20, 2025 | $0.3178 | +0.60% |
| Nov 19, 2025 | $0.3159 | +0.86% |
| Nov 18, 2025 | $0.3132 | +0.71% |
| Nov 17, 2025 | $0.311 | +0.58% |
| Nov 16, 2025 | $0.3092 | +1.34% |
| Nov 15, 2025 | $0.3051 | +3.74% |
| Nov 14, 2025 | $0.2941 | -16.90% |
| Nov 13, 2025 | $0.3539 | +4.98% |
| Nov 12, 2025 | $0.3371 | -3.44% |
| Nov 11, 2025 | $0.3491 | -2.87% |
| Nov 10, 2025 | $0.3594 | +11.13% |
| Nov 9, 2025 | $0.3234 | -9.97% |
| Nov 8, 2025 | $0.3592 | -2.63% |
| Nov 7, 2025 | $0.3689 | +6.01% |
| Nov 6, 2025 | $0.348 | -5.15% |
| Nov 5, 2025 | $0.3669 | +12.58% |
| Nov 4, 2025 | $0.3259 | -13.65% |
| Nov 3, 2025 | $0.3774 | -22.27% |
| Nov 2, 2025 | $0.4855 | +29.81% |
| Nov 1, 2025 | $0.374 | +7.04% |
| Oct 31, 2025 | $0.3494 | -9.18% |
| Oct 30, 2025 | $0.3847 | +6.07% |
| Oct 29, 2025 | $0.3627 | -9.73% |
| Oct 28, 2025 | $0.4018 | +22.31% |
| Oct 27, 2025 | $0.3285 | -13.30% |
| Oct 26, 2025 | $0.3789 | +0.61% |
| Oct 25, 2025 | $0.3766 | -11.01% |
| Oct 24, 2025 | $0.4232 | — |