BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Aptos price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.5913 | -3.10% |
| Jul 13, 2026 | $0.6102 | -2.26% |
| Jul 12, 2026 | $0.6243 | -0.79% |
| Jul 11, 2026 | $0.6293 | +0.64% |
| Jul 10, 2026 | $0.6253 | +1.44% |
| Jul 9, 2026 | $0.6164 | -1.91% |
| Jul 8, 2026 | $0.6284 | -0.40% |
| Jul 7, 2026 | $0.6309 | -0.32% |
| Jul 6, 2026 | $0.6329 | +0.89% |
| Jul 5, 2026 | $0.6274 | -1.50% |
| Jul 4, 2026 | $0.6369 | +4.70% |
| Jul 3, 2026 | $0.6083 | +3.83% |
| Jul 2, 2026 | $0.5859 | +2.70% |
| Jul 1, 2026 | $0.5705 | -1.52% |
| Jun 30, 2026 | $0.5793 | +0.85% |
| Jun 29, 2026 | $0.5744 | -1.02% |
| Jun 28, 2026 | $0.5803 | -2.85% |
| Jun 27, 2026 | $0.5973 | +0.69% |
| Jun 26, 2026 | $0.5932 | -5.80% |
| Jun 25, 2026 | $0.6297 | -2.54% |
| Jun 24, 2026 | $0.6461 | -2.18% |
| Jun 23, 2026 | $0.6606 | +2.12% |
| Jun 22, 2026 | $0.6469 | +0.22% |
| Jun 21, 2026 | $0.6454 | +1.87% |
| Jun 20, 2026 | $0.6336 | -1.30% |
| Jun 19, 2026 | $0.6419 | -4.34% |
| Jun 18, 2026 | $0.6711 | +0.34% |
| Jun 17, 2026 | $0.6688 | -1.44% |
| Jun 16, 2026 | $0.6786 | -0.23% |
| Jun 15, 2026 | $0.6801 | +1.35% |
| Jun 14, 2026 | $0.6711 | +4.54% |
| Jun 13, 2026 | $0.6419 | -0.61% |
| Jun 12, 2026 | $0.6458 | +4.04% |
| Jun 11, 2026 | $0.6208 | -6.55% |
| Jun 10, 2026 | $0.6643 | -1.15% |
| Jun 9, 2026 | $0.672 | +0.24% |
| Jun 8, 2026 | $0.6703 | +2.15% |
| Jun 7, 2026 | $0.6563 | -1.41% |
| Jun 6, 2026 | $0.6656 | -11.76% |
| Jun 5, 2026 | $0.7543 | -7.08% |
| Jun 4, 2026 | $0.8118 | -1.56% |
| Jun 3, 2026 | $0.8247 | -12.36% |
| Jun 2, 2026 | $0.941 | -0.45% |
| Jun 1, 2026 | $0.9452 | +0.45% |
| May 31, 2026 | $0.9411 | +0.46% |
| May 30, 2026 | $0.9367 | -0.37% |
| May 29, 2026 | $0.9402 | -0.94% |
| May 28, 2026 | $0.9492 | -2.27% |
| May 27, 2026 | $0.9712 | +0.43% |
| May 26, 2026 | $0.9671 | +2.35% |
| May 25, 2026 | $0.9448 | -2.56% |
| May 24, 2026 | $0.9697 | +3.28% |
| May 23, 2026 | $0.9389 | -3.44% |
| May 22, 2026 | $0.9724 | +2.41% |
| May 21, 2026 | $0.9495 | +2.23% |
| May 20, 2026 | $0.9288 | -1.89% |
| May 19, 2026 | $0.9467 | +1.90% |
| May 18, 2026 | $0.9291 | -1.76% |
| May 17, 2026 | $0.9457 | -4.26% |
| May 16, 2026 | $0.9877 | -5.97% |
| May 15, 2026 | $1.05 | +0.55% |
| May 14, 2026 | $1.04 | -3.40% |
| May 13, 2026 | $1.08 | -4.05% |
| May 12, 2026 | $1.13 | -2.09% |
| May 11, 2026 | $1.15 | +4.32% |
| May 10, 2026 | $1.10 | -2.46% |
| May 9, 2026 | $1.13 | +10.21% |
| May 8, 2026 | $1.03 | +0.33% |
| May 7, 2026 | $1.02 | +3.17% |
| May 6, 2026 | $0.9916 | +2.69% |
| May 5, 2026 | $0.9657 | -2.04% |
| May 4, 2026 | $0.9858 | -1.61% |
| May 3, 2026 | $1.00 | +1.15% |
| May 2, 2026 | $0.9904 | -0.34% |
| May 1, 2026 | $0.9938 | +0.44% |
| Apr 30, 2026 | $0.9895 | +2.45% |
| Apr 29, 2026 | $0.9659 | -0.06% |
| Apr 28, 2026 | $0.9665 | -1.73% |
| Apr 27, 2026 | $0.9835 | +1.68% |
| Apr 26, 2026 | $0.9672 | -2.03% |
| Apr 25, 2026 | $0.9873 | +3.69% |
| Apr 24, 2026 | $0.9522 | +0.72% |
| Apr 23, 2026 | $0.9454 | +0.70% |
| Apr 22, 2026 | $0.9388 | +0.32% |
| Apr 21, 2026 | $0.9358 | +2.71% |
| Apr 20, 2026 | $0.9111 | -2.69% |
| Apr 19, 2026 | $0.9362 | -6.10% |
| Apr 18, 2026 | $0.997 | -0.37% |
| Apr 17, 2026 | $1.00 | +11.65% |
| Apr 16, 2026 | $0.8963 | +4.29% |