BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Aptos price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.8595 | -1.74% |
| Apr 14, 2026 | $0.8747 | +7.63% |
| Apr 13, 2026 | $0.8127 | -5.85% |
| Apr 12, 2026 | $0.8631 | -0.52% |
| Apr 11, 2026 | $0.8677 | +2.37% |
| Apr 10, 2026 | $0.8476 | +1.87% |
| Apr 9, 2026 | $0.832 | -4.72% |
| Apr 8, 2026 | $0.8732 | +4.07% |
| Apr 7, 2026 | $0.8391 | -1.91% |
| Apr 6, 2026 | $0.8554 | +0.69% |
| Apr 5, 2026 | $0.8495 | -0.02% |
| Apr 4, 2026 | $0.8497 | -1.20% |
| Apr 3, 2026 | $0.86 | -3.43% |
| Apr 2, 2026 | $0.8905 | -0.10% |
| Apr 1, 2026 | $0.8914 | +0.28% |
| Mar 31, 2026 | $0.8889 | -3.30% |
| Mar 30, 2026 | $0.9192 | -1.21% |
| Mar 29, 2026 | $0.9305 | -4.61% |
| Mar 28, 2026 | $0.9754 | -5.95% |
| Mar 27, 2026 | $1.04 | -2.33% |
| Mar 26, 2026 | $1.06 | -4.75% |
| Mar 25, 2026 | $1.11 | +3.99% |
| Mar 24, 2026 | $1.07 | +14.79% |
| Mar 23, 2026 | $0.934 | -3.36% |
| Mar 22, 2026 | $0.9664 | -2.61% |
| Mar 21, 2026 | $0.9923 | +4.13% |
| Mar 20, 2026 | $0.953 | -3.88% |
| Mar 19, 2026 | $0.9914 | -1.78% |
| Mar 18, 2026 | $1.01 | -0.60% |
| Mar 17, 2026 | $1.02 | +7.98% |
| Mar 16, 2026 | $0.9405 | +1.88% |
| Mar 15, 2026 | $0.9231 | -1.14% |
| Mar 14, 2026 | $0.9337 | +2.12% |
| Mar 13, 2026 | $0.9144 | -3.12% |
| Mar 12, 2026 | $0.9439 | -1.29% |
| Mar 11, 2026 | $0.9562 | -0.43% |
| Mar 10, 2026 | $0.9603 | +2.77% |
| Mar 9, 2026 | $0.9344 | -1.02% |
| Mar 8, 2026 | $0.944 | -1.74% |
| Mar 7, 2026 | $0.9607 | -3.86% |
| Mar 6, 2026 | $0.9993 | -0.84% |
| Mar 5, 2026 | $1.01 | -0.24% |
| Mar 4, 2026 | $1.01 | +4.03% |
| Mar 3, 2026 | $0.9711 | +4.04% |
| Mar 2, 2026 | $0.9334 | -3.53% |
| Mar 1, 2026 | $0.9675 | +3.02% |
| Feb 28, 2026 | $0.9392 | -3.06% |
| Feb 27, 2026 | $0.9688 | -3.94% |
| Feb 26, 2026 | $1.01 | +21.87% |
| Feb 25, 2026 | $0.8275 | +1.31% |
| Feb 24, 2026 | $0.8168 | +0.84% |
| Feb 23, 2026 | $0.81 | -8.79% |
| Feb 22, 2026 | $0.888 | +0.12% |
| Feb 21, 2026 | $0.887 | +1.87% |
| Feb 20, 2026 | $0.8707 | -1.25% |
| Feb 19, 2026 | $0.8817 | -4.35% |
| Feb 18, 2026 | $0.9218 | -1.13% |
| Feb 17, 2026 | $0.9324 | -0.59% |
| Feb 16, 2026 | $0.9379 | -5.32% |
| Feb 15, 2026 | $0.9906 | +4.90% |
| Feb 14, 2026 | $0.9443 | +1.99% |
| Feb 13, 2026 | $0.9259 | -0.44% |
| Feb 12, 2026 | $0.93 | -6.23% |
| Feb 11, 2026 | $0.9918 | -4.92% |
| Feb 10, 2026 | $1.04 | -2.64% |
| Feb 9, 2026 | $1.07 | -3.68% |
| Feb 8, 2026 | $1.11 | -19.41% |
| Feb 7, 2026 | $1.38 | +0.80% |
| Feb 6, 2026 | $1.37 | -25.20% |
| Feb 5, 2026 | $1.83 | +10.44% |
| Feb 4, 2026 | $1.66 | +0.55% |
| Feb 3, 2026 | $1.65 | +32.95% |
| Feb 2, 2026 | $1.24 | -22.38% |
| Feb 1, 2026 | $1.60 | -11.85% |
| Jan 31, 2026 | $1.81 | -2.89% |
| Jan 30, 2026 | $1.87 | +15.60% |
| Jan 29, 2026 | $1.61 | +1.26% |
| Jan 28, 2026 | $1.59 | +2.74% |
| Jan 27, 2026 | $1.55 | +4.50% |
| Jan 26, 2026 | $1.48 | -4.15% |
| Jan 25, 2026 | $1.55 | -0.44% |
| Jan 24, 2026 | $1.56 | +0.46% |
| Jan 23, 2026 | $1.55 | -1.02% |
| Jan 22, 2026 | $1.56 | +1.56% |
| Jan 21, 2026 | $1.54 | -4.24% |
| Jan 20, 2026 | $1.61 | -2.63% |
| Jan 19, 2026 | $1.65 | -11.48% |
| Jan 18, 2026 | $1.87 | +4.24% |
| Jan 17, 2026 | $1.79 | -0.75% |
| Jan 16, 2026 | $1.80 | -18.48% |