BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Aptos price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.21 | -1.57% |
| Jan 14, 2026 | $2.25 | +27.35% |
| Jan 13, 2026 | $1.77 | +0.00% |
| Jan 12, 2026 | $1.77 | -2.59% |
| Jan 11, 2026 | $1.81 | -0.62% |
| Jan 10, 2026 | $1.82 | +0.33% |
| Jan 9, 2026 | $1.82 | -3.56% |
| Jan 8, 2026 | $1.88 | -3.74% |
| Jan 7, 2026 | $1.96 | -0.27% |
| Jan 6, 2026 | $1.96 | +0.79% |
| Jan 5, 2026 | $1.95 | +2.67% |
| Jan 4, 2026 | $1.90 | -0.37% |
| Jan 3, 2026 | $1.90 | +2.08% |
| Jan 2, 2026 | $1.87 | +12.35% |
| Jan 1, 2026 | $1.66 | -3.23% |
| Dec 31, 2025 | $1.72 | +2.44% |
| Dec 30, 2025 | $1.67 | -2.70% |
| Dec 29, 2025 | $1.72 | -1.82% |
| Dec 28, 2025 | $1.75 | +4.24% |
| Dec 27, 2025 | $1.68 | +5.65% |
| Dec 26, 2025 | $1.59 | -3.11% |
| Dec 25, 2025 | $1.64 | +2.01% |
| Dec 24, 2025 | $1.61 | -0.50% |
| Dec 23, 2025 | $1.62 | +2.50% |
| Dec 22, 2025 | $1.58 | -1.94% |
| Dec 21, 2025 | $1.61 | -1.71% |
| Dec 20, 2025 | $1.64 | +12.98% |
| Dec 19, 2025 | $1.45 | -3.24% |
| Dec 18, 2025 | $1.50 | -5.61% |
| Dec 17, 2025 | $1.59 | +1.08% |
| Dec 16, 2025 | $1.57 | -3.00% |
| Dec 15, 2025 | $1.62 | -4.58% |
| Dec 14, 2025 | $1.70 | +3.89% |
| Dec 13, 2025 | $1.63 | -5.38% |
| Dec 12, 2025 | $1.73 | -3.00% |
| Dec 11, 2025 | $1.78 | -5.58% |
| Dec 10, 2025 | $1.89 | +5.24% |
| Dec 9, 2025 | $1.79 | +5.10% |
| Dec 8, 2025 | $1.70 | -2.66% |
| Dec 7, 2025 | $1.75 | -0.07% |
| Dec 6, 2025 | $1.75 | -9.46% |
| Dec 5, 2025 | $1.94 | -4.45% |
| Dec 4, 2025 | $2.03 | +2.84% |
| Dec 3, 2025 | $1.97 | +5.21% |
| Dec 2, 2025 | $1.87 | -5.74% |
| Dec 1, 2025 | $1.99 | -2.45% |
| Nov 30, 2025 | $2.04 | -5.68% |
| Nov 29, 2025 | $2.16 | -4.68% |
| Nov 28, 2025 | $2.26 | -0.36% |
| Nov 27, 2025 | $2.27 | -0.84% |
| Nov 26, 2025 | $2.29 | -2.22% |
| Nov 25, 2025 | $2.34 | +0.34% |
| Nov 24, 2025 | $2.34 | +0.38% |
| Nov 23, 2025 | $2.33 | -2.90% |
| Nov 22, 2025 | $2.40 | -12.51% |
| Nov 21, 2025 | $2.74 | -4.89% |
| Nov 20, 2025 | $2.88 | -1.07% |
| Nov 19, 2025 | $2.91 | +5.99% |
| Nov 18, 2025 | $2.75 | -2.93% |
| Nov 17, 2025 | $2.83 | -3.06% |
| Nov 16, 2025 | $2.92 | +0.15% |
| Nov 15, 2025 | $2.91 | -2.28% |
| Nov 14, 2025 | $2.98 | -1.63% |
| Nov 13, 2025 | $3.03 | -1.64% |
| Nov 12, 2025 | $3.08 | -6.41% |
| Nov 11, 2025 | $3.29 | +1.94% |
| Nov 10, 2025 | $3.23 | +4.94% |
| Nov 9, 2025 | $3.08 | -3.17% |
| Nov 8, 2025 | $3.18 | +16.42% |
| Nov 7, 2025 | $2.73 | +1.94% |
| Nov 6, 2025 | $2.68 | +4.61% |
| Nov 5, 2025 | $2.56 | -7.70% |
| Nov 4, 2025 | $2.78 | -17.94% |
| Nov 3, 2025 | $3.38 | +1.54% |
| Nov 2, 2025 | $3.33 | +2.19% |
| Nov 1, 2025 | $3.26 | +1.71% |
| Oct 31, 2025 | $3.20 | -5.77% |
| Oct 30, 2025 | $3.40 | +1.36% |
| Oct 29, 2025 | $3.35 | -2.91% |
| Oct 28, 2025 | $3.46 | -3.45% |
| Oct 27, 2025 | $3.58 | +8.02% |
| Oct 26, 2025 | $3.31 | +0.34% |
| Oct 25, 2025 | $3.30 | +1.80% |
| Oct 24, 2025 | $3.24 | +1.79% |
| Oct 23, 2025 | $3.19 | -1.06% |
| Oct 22, 2025 | $3.22 | -1.27% |
| Oct 21, 2025 | $3.26 | +2.26% |
| Oct 20, 2025 | $3.19 | -0.55% |
| Oct 19, 2025 | $3.21 | +0.43% |
| Oct 18, 2025 | $3.19 | -3.00% |