BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
apxUSD price history
225 daily closes since March 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.6779 | 0.00% |
| Oct 11, 2026 | $0.6779 | -21.99% |
| Oct 10, 2026 | $0.869 | -12.33% |
| Oct 9, 2026 | $0.9913 | -0.14% |
| Oct 8, 2026 | $0.9927 | -0.19% |
| Oct 7, 2026 | $0.9946 | +0.02% |
| Oct 6, 2026 | $0.9944 | +0.61% |
| Oct 5, 2026 | $0.9884 | -0.16% |
| Oct 4, 2026 | $0.9899 | -0.36% |
| Oct 3, 2026 | $0.9935 | +0.09% |
| Oct 2, 2026 | $0.9926 | +0.16% |
| Oct 1, 2026 | $0.991 | -0.17% |
| Sep 30, 2026 | $0.9926 | +0.26% |
| Sep 29, 2026 | $0.99 | +0.74% |
| Sep 28, 2026 | $0.9828 | -0.34% |
| Sep 27, 2026 | $0.9861 | -0.04% |
| Sep 26, 2026 | $0.9865 | +0.48% |
| Sep 25, 2026 | $0.9818 | -0.32% |
| Sep 24, 2026 | $0.985 | +0.02% |
| Sep 23, 2026 | $0.9848 | -0.20% |
| Sep 22, 2026 | $0.9868 | +0.72% |
| Sep 21, 2026 | $0.9798 | +0.03% |
| Sep 20, 2026 | $0.9794 | -0.24% |
| Sep 19, 2026 | $0.9818 | +0.37% |
| Sep 18, 2026 | $0.9781 | +0.57% |
| Sep 17, 2026 | $0.9726 | -0.21% |
| Sep 16, 2026 | $0.9746 | -0.89% |
| Sep 15, 2026 | $0.9833 | +0.67% |
| Sep 14, 2026 | $0.9768 | -0.06% |
| Sep 13, 2026 | $0.9774 | +0.19% |
| Sep 12, 2026 | $0.9756 | +0.44% |
| Sep 11, 2026 | $0.9713 | -0.08% |
| Sep 10, 2026 | $0.9721 | -0.01% |
| Sep 9, 2026 | $0.9722 | +0.52% |
| Sep 8, 2026 | $0.9671 | +0.00% |
| Sep 7, 2026 | $0.9671 | -0.33% |
| Sep 6, 2026 | $0.9703 | -0.33% |
| Sep 5, 2026 | $0.9735 | +0.50% |
| Sep 4, 2026 | $0.9687 | +0.22% |
| Sep 3, 2026 | $0.9666 | +0.68% |
| Sep 2, 2026 | $0.96 | -0.45% |
| Sep 1, 2026 | $0.9643 | -0.14% |
| Aug 31, 2026 | $0.9656 | -0.34% |
| Aug 30, 2026 | $0.9689 | +0.10% |
| Aug 29, 2026 | $0.968 | -0.15% |
| Aug 28, 2026 | $0.9695 | -0.11% |
| Aug 27, 2026 | $0.9705 | -0.13% |
| Aug 26, 2026 | $0.9718 | +0.20% |
| Aug 25, 2026 | $0.9698 | +1.25% |
| Aug 24, 2026 | $0.9578 | +0.39% |
| Aug 23, 2026 | $0.954 | -0.06% |
| Aug 22, 2026 | $0.9546 | +0.76% |
| Aug 21, 2026 | $0.9474 | +0.52% |
| Aug 20, 2026 | $0.9425 | +0.89% |
| Aug 19, 2026 | $0.9341 | -0.34% |
| Aug 18, 2026 | $0.9373 | +0.11% |
| Aug 17, 2026 | $0.9363 | +0.83% |
| Aug 16, 2026 | $0.9286 | -0.45% |
| Aug 15, 2026 | $0.9328 | -2.18% |
| Aug 14, 2026 | $0.9536 | +0.44% |
| Aug 13, 2026 | $0.9494 | +0.35% |
| Aug 12, 2026 | $0.946 | +0.70% |
| Aug 11, 2026 | $0.9394 | -0.50% |
| Aug 10, 2026 | $0.9442 | +0.07% |
| Aug 9, 2026 | $0.9436 | +0.09% |
| Aug 8, 2026 | $0.9427 | +1.46% |
| Aug 7, 2026 | $0.9292 | -0.05% |
| Aug 6, 2026 | $0.9297 | +0.94% |
| Aug 5, 2026 | $0.921 | +1.81% |
| Aug 4, 2026 | $0.9047 | +1.86% |
| Aug 3, 2026 | $0.8882 | +1.72% |
| Aug 2, 2026 | $0.8731 | -1.49% |
| Aug 1, 2026 | $0.8864 | +0.20% |
| Jul 31, 2026 | $0.8846 | +1.21% |
| Jul 30, 2026 | $0.8741 | +0.00% |
| Jul 29, 2026 | $0.874 | +0.77% |
| Jul 28, 2026 | $0.8673 | +1.33% |
| Jul 27, 2026 | $0.856 | +0.13% |
| Jul 26, 2026 | $0.8549 | -0.68% |
| Jul 25, 2026 | $0.8607 | +1.92% |
| Jul 24, 2026 | $0.8445 | -2.85% |
| Jul 23, 2026 | $0.8693 | +0.59% |
| Jul 22, 2026 | $0.8642 | -0.24% |
| Jul 21, 2026 | $0.8663 | +3.38% |
| Jul 20, 2026 | $0.8379 | -0.28% |
| Jul 19, 2026 | $0.8403 | -0.60% |
| Jul 18, 2026 | $0.8453 | -1.18% |
| Jul 17, 2026 | $0.8554 | -1.26% |
| Jul 16, 2026 | $0.8664 | -1.04% |
| Jul 15, 2026 | $0.8755 | -0.24% |