BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Arbitrum price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.09026 | -3.10% |
| Jul 13, 2026 | $0.09315 | -1.93% |
| Jul 12, 2026 | $0.09498 | +2.33% |
| Jul 11, 2026 | $0.09282 | +6.09% |
| Jul 10, 2026 | $0.08749 | +13.92% |
| Jul 9, 2026 | $0.0768 | -0.29% |
| Jul 8, 2026 | $0.07703 | -3.98% |
| Jul 7, 2026 | $0.08022 | -0.21% |
| Jul 6, 2026 | $0.08038 | +0.12% |
| Jul 5, 2026 | $0.08029 | -0.81% |
| Jul 4, 2026 | $0.08094 | +4.87% |
| Jul 3, 2026 | $0.07718 | +1.47% |
| Jul 2, 2026 | $0.07607 | +0.92% |
| Jul 1, 2026 | $0.07538 | -0.85% |
| Jun 30, 2026 | $0.07602 | +3.73% |
| Jun 29, 2026 | $0.07329 | +0.64% |
| Jun 28, 2026 | $0.07282 | -1.06% |
| Jun 27, 2026 | $0.0736 | +0.56% |
| Jun 26, 2026 | $0.0732 | -3.69% |
| Jun 25, 2026 | $0.076 | -3.84% |
| Jun 24, 2026 | $0.07903 | -4.90% |
| Jun 23, 2026 | $0.0831 | +1.56% |
| Jun 22, 2026 | $0.08182 | -3.19% |
| Jun 21, 2026 | $0.08452 | +0.85% |
| Jun 20, 2026 | $0.08381 | -1.65% |
| Jun 19, 2026 | $0.08521 | -0.42% |
| Jun 18, 2026 | $0.08556 | +0.04% |
| Jun 17, 2026 | $0.08553 | -0.82% |
| Jun 16, 2026 | $0.08623 | +0.56% |
| Jun 15, 2026 | $0.08575 | +0.69% |
| Jun 14, 2026 | $0.08516 | +1.56% |
| Jun 13, 2026 | $0.08385 | +0.53% |
| Jun 12, 2026 | $0.08342 | +7.65% |
| Jun 11, 2026 | $0.07749 | -3.50% |
| Jun 10, 2026 | $0.0803 | -2.21% |
| Jun 9, 2026 | $0.08211 | -1.01% |
| Jun 8, 2026 | $0.08295 | +3.82% |
| Jun 7, 2026 | $0.0799 | -0.43% |
| Jun 6, 2026 | $0.08025 | -9.99% |
| Jun 5, 2026 | $0.08916 | -4.12% |
| Jun 4, 2026 | $0.09299 | +0.25% |
| Jun 3, 2026 | $0.09276 | -9.24% |
| Jun 2, 2026 | $0.1022 | -1.24% |
| Jun 1, 2026 | $0.1035 | +0.14% |
| May 31, 2026 | $0.1033 | +0.23% |
| May 30, 2026 | $0.1031 | -1.15% |
| May 29, 2026 | $0.1043 | -1.79% |
| May 28, 2026 | $0.1062 | -1.22% |
| May 27, 2026 | $0.1075 | +0.36% |
| May 26, 2026 | $0.1071 | +2.32% |
| May 25, 2026 | $0.1047 | -3.46% |
| May 24, 2026 | $0.1085 | +0.60% |
| May 23, 2026 | $0.1078 | -3.40% |
| May 22, 2026 | $0.1116 | +2.52% |
| May 21, 2026 | $0.1089 | -3.20% |
| May 20, 2026 | $0.1125 | -3.41% |
| May 19, 2026 | $0.1164 | +0.61% |
| May 18, 2026 | $0.1157 | -2.41% |
| May 17, 2026 | $0.1186 | -4.30% |
| May 16, 2026 | $0.1239 | -5.05% |
| May 15, 2026 | $0.1305 | -0.63% |
| May 14, 2026 | $0.1313 | -3.23% |
| May 13, 2026 | $0.1357 | -3.12% |
| May 12, 2026 | $0.1401 | -2.07% |
| May 11, 2026 | $0.143 | +0.92% |
| May 10, 2026 | $0.1417 | -0.02% |
| May 9, 2026 | $0.1418 | +12.80% |
| May 8, 2026 | $0.1257 | -1.31% |
| May 7, 2026 | $0.1273 | +6.79% |
| May 6, 2026 | $0.1192 | +3.15% |
| May 5, 2026 | $0.1156 | -0.87% |
| May 4, 2026 | $0.1166 | -4.23% |
| May 3, 2026 | $0.1218 | -0.86% |
| May 2, 2026 | $0.1228 | -0.04% |
| May 1, 2026 | $0.1229 | -1.40% |
| Apr 30, 2026 | $0.1246 | +0.73% |
| Apr 29, 2026 | $0.1237 | -1.69% |
| Apr 28, 2026 | $0.1258 | -2.28% |
| Apr 27, 2026 | $0.1288 | +0.30% |
| Apr 26, 2026 | $0.1284 | +0.21% |
| Apr 25, 2026 | $0.1281 | +0.34% |
| Apr 24, 2026 | $0.1277 | -0.21% |
| Apr 23, 2026 | $0.128 | +2.08% |
| Apr 22, 2026 | $0.1253 | -0.66% |
| Apr 21, 2026 | $0.1262 | +4.38% |
| Apr 20, 2026 | $0.1209 | -5.90% |
| Apr 19, 2026 | $0.1285 | -1.65% |
| Apr 18, 2026 | $0.1306 | +1.84% |
| Apr 17, 2026 | $0.1283 | +12.20% |
| Apr 16, 2026 | $0.1143 | +4.40% |