BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Arbitrum price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2178 | -2.49% |
| Jan 14, 2026 | $0.2234 | +11.19% |
| Jan 13, 2026 | $0.2009 | -1.64% |
| Jan 12, 2026 | $0.2043 | -1.51% |
| Jan 11, 2026 | $0.2074 | -0.12% |
| Jan 10, 2026 | $0.2077 | -0.85% |
| Jan 9, 2026 | $0.2094 | -1.70% |
| Jan 8, 2026 | $0.2131 | -4.36% |
| Jan 7, 2026 | $0.2228 | +0.40% |
| Jan 6, 2026 | $0.2219 | +1.91% |
| Jan 5, 2026 | $0.2177 | +4.04% |
| Jan 4, 2026 | $0.2093 | -0.05% |
| Jan 3, 2026 | $0.2094 | +3.59% |
| Jan 2, 2026 | $0.2021 | +8.23% |
| Jan 1, 2026 | $0.1868 | -2.07% |
| Dec 31, 2025 | $0.1907 | +0.25% |
| Dec 30, 2025 | $0.1902 | -2.31% |
| Dec 29, 2025 | $0.1947 | -1.12% |
| Dec 28, 2025 | $0.1969 | +2.77% |
| Dec 27, 2025 | $0.1916 | +3.98% |
| Dec 26, 2025 | $0.1843 | -1.80% |
| Dec 25, 2025 | $0.1877 | -1.74% |
| Dec 24, 2025 | $0.191 | +1.96% |
| Dec 23, 2025 | $0.1873 | +0.66% |
| Dec 22, 2025 | $0.1861 | -1.87% |
| Dec 21, 2025 | $0.1897 | -1.46% |
| Dec 20, 2025 | $0.1925 | +9.38% |
| Dec 19, 2025 | $0.176 | -4.63% |
| Dec 18, 2025 | $0.1845 | -7.83% |
| Dec 17, 2025 | $0.2002 | +1.52% |
| Dec 16, 2025 | $0.1972 | -3.72% |
| Dec 15, 2025 | $0.2048 | -4.86% |
| Dec 14, 2025 | $0.2153 | +4.69% |
| Dec 13, 2025 | $0.2056 | -3.35% |
| Dec 12, 2025 | $0.2128 | -1.72% |
| Dec 11, 2025 | $0.2165 | -2.80% |
| Dec 10, 2025 | $0.2227 | +4.86% |
| Dec 9, 2025 | $0.2124 | +4.09% |
| Dec 8, 2025 | $0.2041 | -1.56% |
| Dec 7, 2025 | $0.2073 | +2.44% |
| Dec 6, 2025 | $0.2024 | -6.30% |
| Dec 5, 2025 | $0.216 | -3.13% |
| Dec 4, 2025 | $0.2229 | +4.89% |
| Dec 3, 2025 | $0.2125 | +9.55% |
| Dec 2, 2025 | $0.194 | -8.07% |
| Dec 1, 2025 | $0.211 | -1.61% |
| Nov 30, 2025 | $0.2145 | -1.08% |
| Nov 29, 2025 | $0.2168 | -1.78% |
| Nov 28, 2025 | $0.2207 | +0.98% |
| Nov 27, 2025 | $0.2186 | +1.09% |
| Nov 26, 2025 | $0.2163 | -0.47% |
| Nov 25, 2025 | $0.2173 | +8.27% |
| Nov 24, 2025 | $0.2007 | +0.23% |
| Nov 23, 2025 | $0.2002 | -0.81% |
| Nov 22, 2025 | $0.2019 | -6.13% |
| Nov 21, 2025 | $0.215 | -6.22% |
| Nov 20, 2025 | $0.2293 | -3.32% |
| Nov 19, 2025 | $0.2372 | +4.66% |
| Nov 18, 2025 | $0.2266 | -3.94% |
| Nov 17, 2025 | $0.2359 | -2.17% |
| Nov 16, 2025 | $0.2412 | +1.37% |
| Nov 15, 2025 | $0.2379 | -2.73% |
| Nov 14, 2025 | $0.2446 | -5.62% |
| Nov 13, 2025 | $0.2592 | -5.91% |
| Nov 12, 2025 | $0.2755 | -10.18% |
| Nov 11, 2025 | $0.3067 | +2.49% |
| Nov 10, 2025 | $0.2992 | +0.49% |
| Nov 9, 2025 | $0.2978 | -1.25% |
| Nov 8, 2025 | $0.3015 | +14.05% |
| Nov 7, 2025 | $0.2644 | -2.12% |
| Nov 6, 2025 | $0.2701 | +5.75% |
| Nov 5, 2025 | $0.2554 | -2.15% |
| Nov 4, 2025 | $0.261 | -15.18% |
| Nov 3, 2025 | $0.3077 | +0.35% |
| Nov 2, 2025 | $0.3067 | +3.88% |
| Nov 1, 2025 | $0.2952 | +1.85% |
| Oct 31, 2025 | $0.2899 | -8.71% |
| Oct 30, 2025 | $0.3175 | +0.75% |
| Oct 29, 2025 | $0.3151 | -4.66% |
| Oct 28, 2025 | $0.3305 | -1.23% |
| Oct 27, 2025 | $0.3347 | +4.51% |
| Oct 26, 2025 | $0.3202 | +0.00% |
| Oct 25, 2025 | $0.3202 | +1.99% |
| Oct 24, 2025 | $0.314 | +4.22% |
| Oct 23, 2025 | $0.3013 | -3.15% |
| Oct 22, 2025 | $0.3111 | -3.48% |
| Oct 21, 2025 | $0.3223 | +1.57% |
| Oct 20, 2025 | $0.3173 | +2.57% |
| Oct 19, 2025 | $0.3094 | +1.77% |
| Oct 18, 2025 | $0.304 | -3.81% |