BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Arbitrum price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1095 | -2.92% |
| Apr 14, 2026 | $0.1128 | +2.33% |
| Apr 13, 2026 | $0.1102 | -4.04% |
| Apr 12, 2026 | $0.1149 | -0.17% |
| Apr 11, 2026 | $0.1151 | +6.97% |
| Apr 10, 2026 | $0.1076 | +2.51% |
| Apr 9, 2026 | $0.1049 | +3.16% |
| Apr 8, 2026 | $0.1017 | +8.83% |
| Apr 7, 2026 | $0.09347 | -1.14% |
| Apr 6, 2026 | $0.09455 | +2.20% |
| Apr 5, 2026 | $0.09251 | +0.60% |
| Apr 4, 2026 | $0.09196 | +1.46% |
| Apr 3, 2026 | $0.09064 | -3.70% |
| Apr 2, 2026 | $0.09412 | +2.37% |
| Apr 1, 2026 | $0.09194 | +1.87% |
| Mar 31, 2026 | $0.09026 | +3.06% |
| Mar 30, 2026 | $0.08757 | -1.79% |
| Mar 29, 2026 | $0.08917 | -0.06% |
| Mar 28, 2026 | $0.08923 | -4.48% |
| Mar 27, 2026 | $0.09341 | -5.01% |
| Mar 26, 2026 | $0.09834 | +1.62% |
| Mar 25, 2026 | $0.09676 | -0.35% |
| Mar 24, 2026 | $0.09711 | +4.96% |
| Mar 23, 2026 | $0.09252 | -2.37% |
| Mar 22, 2026 | $0.09476 | -4.41% |
| Mar 21, 2026 | $0.09914 | +0.22% |
| Mar 20, 2026 | $0.09892 | -3.25% |
| Mar 19, 2026 | $0.1022 | -4.51% |
| Mar 18, 2026 | $0.1071 | -1.78% |
| Mar 17, 2026 | $0.109 | +5.49% |
| Mar 16, 2026 | $0.1033 | +2.85% |
| Mar 15, 2026 | $0.1005 | -1.18% |
| Mar 14, 2026 | $0.1017 | +1.88% |
| Mar 13, 2026 | $0.09979 | -0.39% |
| Mar 12, 2026 | $0.1002 | +2.78% |
| Mar 11, 2026 | $0.09747 | +0.62% |
| Mar 10, 2026 | $0.09686 | +3.19% |
| Mar 9, 2026 | $0.09387 | -2.43% |
| Mar 8, 2026 | $0.0962 | -3.07% |
| Mar 7, 2026 | $0.09925 | -2.61% |
| Mar 6, 2026 | $0.1019 | -1.90% |
| Mar 5, 2026 | $0.1039 | +1.94% |
| Mar 4, 2026 | $0.1019 | +0.89% |
| Mar 3, 2026 | $0.101 | +2.12% |
| Mar 2, 2026 | $0.09891 | -0.15% |
| Mar 1, 2026 | $0.09906 | -0.68% |
| Feb 28, 2026 | $0.09974 | +0.71% |
| Feb 27, 2026 | $0.09904 | -0.66% |
| Feb 26, 2026 | $0.09969 | +8.92% |
| Feb 25, 2026 | $0.09153 | -1.51% |
| Feb 24, 2026 | $0.09294 | +3.96% |
| Feb 23, 2026 | $0.0894 | -8.14% |
| Feb 22, 2026 | $0.09733 | +1.11% |
| Feb 21, 2026 | $0.09626 | -0.98% |
| Feb 20, 2026 | $0.09721 | -9.34% |
| Feb 19, 2026 | $0.1072 | -4.17% |
| Feb 18, 2026 | $0.1119 | -2.15% |
| Feb 17, 2026 | $0.1143 | +0.42% |
| Feb 16, 2026 | $0.1139 | -4.79% |
| Feb 15, 2026 | $0.1196 | +4.45% |
| Feb 14, 2026 | $0.1145 | +3.54% |
| Feb 13, 2026 | $0.1106 | +2.81% |
| Feb 12, 2026 | $0.1076 | -2.41% |
| Feb 11, 2026 | $0.1102 | -2.79% |
| Feb 10, 2026 | $0.1134 | -1.87% |
| Feb 9, 2026 | $0.1155 | -3.12% |
| Feb 8, 2026 | $0.1193 | +0.07% |
| Feb 7, 2026 | $0.1192 | +10.80% |
| Feb 6, 2026 | $0.1076 | -15.64% |
| Feb 5, 2026 | $0.1275 | -1.55% |
| Feb 4, 2026 | $0.1295 | -5.22% |
| Feb 3, 2026 | $0.1367 | +1.37% |
| Feb 2, 2026 | $0.1348 | -3.38% |
| Feb 1, 2026 | $0.1395 | -9.80% |
| Jan 31, 2026 | $0.1547 | -2.16% |
| Jan 30, 2026 | $0.1581 | -7.70% |
| Jan 29, 2026 | $0.1713 | +0.23% |
| Jan 28, 2026 | $0.1709 | +0.98% |
| Jan 27, 2026 | $0.1693 | +1.53% |
| Jan 26, 2026 | $0.1667 | -5.26% |
| Jan 25, 2026 | $0.176 | -0.46% |
| Jan 24, 2026 | $0.1768 | -0.22% |
| Jan 23, 2026 | $0.1772 | -4.28% |
| Jan 22, 2026 | $0.1851 | +1.77% |
| Jan 21, 2026 | $0.1819 | -5.74% |
| Jan 20, 2026 | $0.1929 | -4.46% |
| Jan 19, 2026 | $0.2019 | -6.65% |
| Jan 18, 2026 | $0.2163 | +2.98% |
| Jan 17, 2026 | $0.2101 | -0.03% |
| Jan 16, 2026 | $0.2101 | -3.54% |