BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Auki price history
271 daily closes since September 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007283 | -0.91% |
| Oct 11, 2026 | $0.00735 | -6.64% |
| Oct 10, 2026 | $0.007873 | -59.30% |
| May 29, 2025 | $0.01935 | -7.88% |
| May 28, 2025 | $0.021 | +1.74% |
| May 27, 2025 | $0.02064 | +2.38% |
| May 26, 2025 | $0.02016 | +8.53% |
| May 25, 2025 | $0.01858 | -4.59% |
| May 24, 2025 | $0.01947 | -3.06% |
| May 23, 2025 | $0.02009 | -8.54% |
| May 22, 2025 | $0.02196 | +0.07% |
| May 21, 2025 | $0.02195 | +11.40% |
| May 20, 2025 | $0.0197 | -0.72% |
| May 19, 2025 | $0.01984 | -1.59% |
| May 18, 2025 | $0.02016 | -4.77% |
| May 17, 2025 | $0.02117 | -2.42% |
| May 16, 2025 | $0.0217 | +0.69% |
| May 15, 2025 | $0.02155 | -6.06% |
| May 14, 2025 | $0.02294 | -2.01% |
| May 13, 2025 | $0.02341 | -0.79% |
| May 12, 2025 | $0.0236 | -2.92% |
| May 11, 2025 | $0.02431 | -2.17% |
| May 10, 2025 | $0.02484 | +4.80% |
| May 9, 2025 | $0.02371 | -10.10% |
| May 8, 2025 | $0.02637 | +11.26% |
| May 7, 2025 | $0.0237 | +1.28% |
| May 6, 2025 | $0.0234 | +10.57% |
| May 5, 2025 | $0.02116 | -0.53% |
| May 4, 2025 | $0.02128 | -5.85% |
| May 3, 2025 | $0.0226 | -1.78% |
| May 2, 2025 | $0.02301 | -10.03% |
| May 1, 2025 | $0.02558 | +0.69% |
| Apr 30, 2025 | $0.0254 | -2.31% |
| Apr 29, 2025 | $0.026 | -7.40% |
| Apr 28, 2025 | $0.02808 | +2.89% |
| Apr 27, 2025 | $0.02729 | +3.14% |
| Apr 26, 2025 | $0.02646 | +9.15% |
| Apr 25, 2025 | $0.02424 | +1.35% |
| Apr 24, 2025 | $0.02392 | -13.81% |
| Apr 23, 2025 | $0.02775 | +5.84% |
| Apr 22, 2025 | $0.02622 | +15.33% |
| Apr 21, 2025 | $0.02273 | -2.06% |
| Apr 20, 2025 | $0.02321 | +20.79% |
| Apr 19, 2025 | $0.01922 | +17.18% |
| Apr 18, 2025 | $0.0164 | +9.31% |
| Apr 17, 2025 | $0.015 | +0.70% |
| Apr 16, 2025 | $0.0149 | +10.04% |
| Apr 15, 2025 | $0.01354 | -9.52% |
| Apr 14, 2025 | $0.01497 | -2.82% |
| Apr 13, 2025 | $0.0154 | -8.31% |
| Apr 12, 2025 | $0.0168 | +5.30% |
| Apr 11, 2025 | $0.01595 | +6.32% |
| Apr 10, 2025 | $0.015 | -10.08% |
| Apr 9, 2025 | $0.01668 | +35.32% |
| Apr 8, 2025 | $0.01233 | -12.37% |
| Apr 7, 2025 | $0.01407 | -0.65% |
| Apr 6, 2025 | $0.01416 | -14.30% |
| Apr 5, 2025 | $0.01652 | -6.26% |
| Apr 4, 2025 | $0.01763 | +0.32% |
| Apr 3, 2025 | $0.01757 | -1.28% |
| Apr 2, 2025 | $0.0178 | -5.79% |
| Apr 1, 2025 | $0.01889 | -4.97% |
| Mar 31, 2025 | $0.01988 | -1.98% |
| Mar 30, 2025 | $0.02028 | -2.54% |
| Mar 29, 2025 | $0.02081 | -7.10% |
| Mar 28, 2025 | $0.0224 | +4.25% |
| Mar 27, 2025 | $0.02149 | +1.28% |
| Mar 26, 2025 | $0.02121 | +9.45% |
| Mar 25, 2025 | $0.01938 | +0.95% |
| Mar 24, 2025 | $0.0192 | +16.46% |
| Mar 23, 2025 | $0.01649 | -8.41% |
| Mar 22, 2025 | $0.018 | -4.95% |
| Mar 21, 2025 | $0.01894 | +2.92% |
| Mar 20, 2025 | $0.0184 | +22.97% |
| Mar 19, 2025 | $0.01496 | +22.33% |
| Mar 18, 2025 | $0.01223 | -5.27% |
| Mar 17, 2025 | $0.01291 | -11.81% |
| Mar 16, 2025 | $0.01464 | -0.04% |
| Mar 15, 2025 | $0.01465 | +6.07% |
| Mar 14, 2025 | $0.01381 | +7.25% |
| Mar 13, 2025 | $0.01288 | -2.65% |
| Mar 12, 2025 | $0.01323 | +8.65% |
| Mar 11, 2025 | $0.01218 | +5.68% |
| Mar 10, 2025 | $0.01152 | -5.51% |
| Mar 9, 2025 | $0.01219 | -22.82% |
| Mar 8, 2025 | $0.0158 | +8.14% |
| Mar 7, 2025 | $0.01461 | -6.79% |
| Mar 6, 2025 | $0.01567 | -3.76% |
| Mar 5, 2025 | $0.01629 | +2.41% |
| Mar 4, 2025 | $0.0159 | -1.27% |