BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Aztec price history
244 daily closes since February 11, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02044 | +9.21% |
| Oct 11, 2026 | $0.01872 | +8.95% |
| Oct 10, 2026 | $0.01718 | +14.31% |
| Oct 9, 2026 | $0.01503 | +4.23% |
| Oct 8, 2026 | $0.01442 | -6.61% |
| Oct 7, 2026 | $0.01544 | -7.77% |
| Oct 6, 2026 | $0.01674 | -3.12% |
| Oct 5, 2026 | $0.01728 | -1.31% |
| Oct 4, 2026 | $0.01751 | +2.94% |
| Oct 3, 2026 | $0.01701 | +0.18% |
| Oct 2, 2026 | $0.01698 | -3.74% |
| Oct 1, 2026 | $0.01764 | +1.38% |
| Sep 30, 2026 | $0.0174 | +3.14% |
| Sep 29, 2026 | $0.01687 | -11.72% |
| Sep 28, 2026 | $0.01911 | +6.28% |
| Sep 27, 2026 | $0.01798 | +5.45% |
| Sep 26, 2026 | $0.01705 | +2.34% |
| Sep 25, 2026 | $0.01666 | +1.77% |
| Sep 24, 2026 | $0.01637 | +6.58% |
| Sep 23, 2026 | $0.01536 | -6.28% |
| Sep 22, 2026 | $0.01639 | +0.49% |
| Sep 21, 2026 | $0.01631 | -1.57% |
| Sep 20, 2026 | $0.01657 | -3.33% |
| Sep 19, 2026 | $0.01714 | +9.73% |
| Sep 18, 2026 | $0.01562 | +16.65% |
| Sep 17, 2026 | $0.01339 | +4.45% |
| Sep 16, 2026 | $0.01282 | +1.42% |
| Sep 15, 2026 | $0.01264 | -8.14% |
| Sep 14, 2026 | $0.01376 | +1.40% |
| Sep 13, 2026 | $0.01357 | -5.17% |
| Sep 12, 2026 | $0.01431 | +1.06% |
| Sep 11, 2026 | $0.01416 | +2.09% |
| Sep 10, 2026 | $0.01387 | -5.97% |
| Sep 9, 2026 | $0.01475 | -1.80% |
| Sep 8, 2026 | $0.01502 | +3.94% |
| Sep 7, 2026 | $0.01445 | -3.86% |
| Sep 6, 2026 | $0.01503 | +0.60% |
| Sep 5, 2026 | $0.01494 | +0.74% |
| Sep 4, 2026 | $0.01483 | +6.16% |
| Sep 3, 2026 | $0.01397 | +10.35% |
| Sep 2, 2026 | $0.01266 | -1.25% |
| Sep 1, 2026 | $0.01282 | -3.90% |
| Aug 31, 2026 | $0.01334 | +1.68% |
| Aug 30, 2026 | $0.01312 | -1.72% |
| Aug 29, 2026 | $0.01335 | -0.82% |
| Aug 28, 2026 | $0.01346 | -5.01% |
| Aug 27, 2026 | $0.01417 | -4.39% |
| Aug 26, 2026 | $0.01482 | -2.69% |
| Aug 25, 2026 | $0.01523 | +3.54% |
| Aug 24, 2026 | $0.01471 | +4.92% |
| Aug 23, 2026 | $0.01402 | +2.56% |
| Aug 22, 2026 | $0.01367 | -6.18% |
| Aug 21, 2026 | $0.01457 | +6.82% |
| Aug 20, 2026 | $0.01364 | +2.40% |
| Aug 19, 2026 | $0.01332 | +11.46% |
| Aug 18, 2026 | $0.01195 | +2.58% |
| Aug 17, 2026 | $0.01165 | +1.13% |
| Aug 16, 2026 | $0.01152 | -1.54% |
| Aug 15, 2026 | $0.0117 | +0.34% |
| Aug 14, 2026 | $0.01166 | -2.67% |
| Aug 13, 2026 | $0.01198 | 0.00% |
| Aug 12, 2026 | $0.01198 | -6.84% |
| Aug 11, 2026 | $0.01286 | -1.98% |
| Aug 10, 2026 | $0.01312 | -2.60% |
| Aug 9, 2026 | $0.01347 | -3.65% |
| Aug 8, 2026 | $0.01398 | -0.21% |
| Aug 7, 2026 | $0.01401 | +0.79% |
| Aug 6, 2026 | $0.0139 | -1.42% |
| Aug 5, 2026 | $0.0141 | +2.47% |
| Aug 4, 2026 | $0.01376 | -1.08% |
| Aug 3, 2026 | $0.01391 | -1.56% |
| Aug 2, 2026 | $0.01413 | +1.87% |
| Aug 1, 2026 | $0.01387 | -0.79% |
| Jul 31, 2026 | $0.01398 | -1.20% |
| Jul 30, 2026 | $0.01415 | -3.15% |
| Jul 29, 2026 | $0.01461 | +3.03% |
| Jul 28, 2026 | $0.01418 | -0.14% |
| Jul 27, 2026 | $0.0142 | -3.14% |
| Jul 26, 2026 | $0.01466 | +3.09% |
| Jul 25, 2026 | $0.01422 | +7.65% |
| Jul 24, 2026 | $0.01321 | -1.93% |
| Jul 23, 2026 | $0.01347 | -3.79% |
| Jul 22, 2026 | $0.014 | -1.13% |
| Jul 21, 2026 | $0.01416 | +0.28% |
| Jul 20, 2026 | $0.01412 | +3.67% |
| Jul 19, 2026 | $0.01362 | +3.50% |
| Jul 18, 2026 | $0.01316 | -0.60% |
| Jul 17, 2026 | $0.01324 | -1.93% |
| Jul 16, 2026 | $0.0135 | -5.06% |
| Jul 15, 2026 | $0.01422 | +0.78% |