BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Aztec price history
244 daily closes since February 11, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01411 | +2.10% |
| Jul 13, 2026 | $0.01382 | -6.31% |
| Jul 12, 2026 | $0.01475 | +6.73% |
| Jul 11, 2026 | $0.01382 | -0.22% |
| Jul 10, 2026 | $0.01385 | +0.80% |
| Jul 9, 2026 | $0.01374 | +1.25% |
| Jul 8, 2026 | $0.01357 | -4.37% |
| Jul 7, 2026 | $0.01419 | -3.47% |
| Jul 6, 2026 | $0.0147 | +1.38% |
| Jul 5, 2026 | $0.0145 | 0.00% |
| Jul 4, 2026 | $0.0145 | -0.14% |
| Jul 3, 2026 | $0.01452 | +3.27% |
| Jul 2, 2026 | $0.01406 | +8.82% |
| Jul 1, 2026 | $0.01292 | +0.70% |
| Jun 30, 2026 | $0.01283 | -1.38% |
| Jun 29, 2026 | $0.01301 | +0.08% |
| Jun 28, 2026 | $0.013 | +0.23% |
| Jun 27, 2026 | $0.01297 | -2.99% |
| Jun 26, 2026 | $0.01337 | +0.38% |
| Jun 25, 2026 | $0.01332 | -3.41% |
| Jun 24, 2026 | $0.01379 | -4.10% |
| Jun 23, 2026 | $0.01438 | -5.15% |
| Jun 22, 2026 | $0.01516 | +0.93% |
| Jun 21, 2026 | $0.01502 | -2.34% |
| Jun 20, 2026 | $0.01538 | +2.88% |
| Jun 19, 2026 | $0.01495 | -1.58% |
| Jun 18, 2026 | $0.01519 | -6.92% |
| Jun 17, 2026 | $0.01632 | -2.16% |
| Jun 16, 2026 | $0.01668 | -0.42% |
| Jun 15, 2026 | $0.01675 | -6.63% |
| Jun 14, 2026 | $0.01794 | +8.86% |
| Jun 13, 2026 | $0.01648 | +1.67% |
| Jun 12, 2026 | $0.01621 | +2.72% |
| Jun 11, 2026 | $0.01578 | +6.77% |
| Jun 10, 2026 | $0.01478 | -3.34% |
| Jun 9, 2026 | $0.01529 | -4.50% |
| Jun 8, 2026 | $0.01601 | -0.68% |
| Jun 7, 2026 | $0.01612 | +2.09% |
| Jun 6, 2026 | $0.01579 | -2.11% |
| Jun 5, 2026 | $0.01613 | -12.34% |
| Jun 4, 2026 | $0.0184 | -16.78% |
| Jun 3, 2026 | $0.02211 | +3.75% |
| Jun 2, 2026 | $0.02131 | -2.61% |
| Jun 1, 2026 | $0.02188 | -6.70% |
| May 31, 2026 | $0.02345 | -0.13% |
| May 30, 2026 | $0.02348 | +1.38% |
| May 29, 2026 | $0.02316 | -5.04% |
| May 28, 2026 | $0.02439 | +4.90% |
| May 27, 2026 | $0.02325 | -11.70% |
| May 26, 2026 | $0.02633 | +11.66% |
| May 25, 2026 | $0.02358 | +14.02% |
| May 24, 2026 | $0.02068 | -1.52% |
| May 23, 2026 | $0.021 | -0.38% |
| May 22, 2026 | $0.02108 | -7.38% |
| May 21, 2026 | $0.02276 | +14.14% |
| May 20, 2026 | $0.01994 | +3.00% |
| May 19, 2026 | $0.01936 | -4.63% |
| May 18, 2026 | $0.0203 | -0.29% |
| May 17, 2026 | $0.02036 | -1.69% |
| May 16, 2026 | $0.02071 | -0.53% |
| May 15, 2026 | $0.02082 | -11.18% |
| May 14, 2026 | $0.02344 | +5.73% |
| May 13, 2026 | $0.02217 | -8.16% |
| May 12, 2026 | $0.02414 | -0.21% |
| May 11, 2026 | $0.02419 | -0.58% |
| May 10, 2026 | $0.02433 | +3.40% |
| May 9, 2026 | $0.02353 | -6.44% |
| May 8, 2026 | $0.02515 | +10.11% |
| May 7, 2026 | $0.02284 | +5.74% |
| May 6, 2026 | $0.0216 | +5.57% |
| May 5, 2026 | $0.02046 | +3.28% |
| May 4, 2026 | $0.01981 | +0.66% |
| May 3, 2026 | $0.01968 | -2.19% |
| May 2, 2026 | $0.02012 | +1.26% |
| May 1, 2026 | $0.01987 | +2.11% |
| Apr 30, 2026 | $0.01946 | -0.15% |
| Apr 29, 2026 | $0.01949 | -3.94% |
| Apr 28, 2026 | $0.02029 | -1.93% |
| Apr 27, 2026 | $0.02069 | -6.08% |
| Apr 26, 2026 | $0.02203 | +0.69% |
| Apr 25, 2026 | $0.02188 | -5.57% |
| Apr 24, 2026 | $0.02317 | +5.37% |
| Apr 23, 2026 | $0.02199 | -1.35% |
| Apr 22, 2026 | $0.02229 | -1.33% |
| Apr 21, 2026 | $0.02259 | +3.15% |
| Apr 20, 2026 | $0.0219 | +3.50% |
| Apr 19, 2026 | $0.02116 | -5.41% |
| Apr 18, 2026 | $0.02237 | -3.74% |
| Apr 17, 2026 | $0.02324 | +1.35% |
| Apr 16, 2026 | $0.02293 | +0.61% |