BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Aztec price history
244 daily closes since February 11, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02279 | +6.15% |
| Apr 14, 2026 | $0.02147 | -1.01% |
| Apr 13, 2026 | $0.02169 | +8.13% |
| Apr 12, 2026 | $0.02006 | -6.48% |
| Apr 11, 2026 | $0.02145 | +0.05% |
| Apr 10, 2026 | $0.02144 | +7.79% |
| Apr 9, 2026 | $0.01989 | +0.81% |
| Apr 8, 2026 | $0.01973 | -2.13% |
| Apr 7, 2026 | $0.02016 | +8.45% |
| Apr 6, 2026 | $0.01859 | +1.75% |
| Apr 5, 2026 | $0.01827 | -0.11% |
| Apr 4, 2026 | $0.01829 | -2.14% |
| Apr 3, 2026 | $0.01869 | +1.19% |
| Apr 2, 2026 | $0.01847 | -6.43% |
| Apr 1, 2026 | $0.01974 | +0.87% |
| Mar 31, 2026 | $0.01957 | +6.36% |
| Mar 30, 2026 | $0.0184 | +0.82% |
| Mar 29, 2026 | $0.01825 | -1.24% |
| Mar 28, 2026 | $0.01848 | -2.84% |
| Mar 27, 2026 | $0.01902 | -5.00% |
| Mar 26, 2026 | $0.02002 | -5.48% |
| Mar 25, 2026 | $0.02118 | -1.12% |
| Mar 24, 2026 | $0.02142 | +2.59% |
| Mar 23, 2026 | $0.02088 | +2.30% |
| Mar 22, 2026 | $0.02041 | -6.16% |
| Mar 21, 2026 | $0.02175 | -0.32% |
| Mar 20, 2026 | $0.02182 | +0.46% |
| Mar 19, 2026 | $0.02172 | -5.40% |
| Mar 18, 2026 | $0.02296 | -5.36% |
| Mar 17, 2026 | $0.02426 | -9.78% |
| Mar 16, 2026 | $0.02689 | +12.65% |
| Mar 15, 2026 | $0.02387 | +2.58% |
| Mar 14, 2026 | $0.02327 | +3.61% |
| Mar 13, 2026 | $0.02246 | -4.99% |
| Mar 12, 2026 | $0.02364 | +8.34% |
| Mar 11, 2026 | $0.02182 | +1.54% |
| Mar 10, 2026 | $0.02149 | +0.14% |
| Mar 9, 2026 | $0.02146 | +4.07% |
| Mar 8, 2026 | $0.02062 | -5.59% |
| Mar 7, 2026 | $0.02184 | +7.01% |
| Mar 6, 2026 | $0.02041 | -4.80% |
| Mar 5, 2026 | $0.02144 | -8.96% |
| Mar 4, 2026 | $0.02355 | +14.65% |
| Mar 3, 2026 | $0.02054 | -4.11% |
| Mar 2, 2026 | $0.02142 | -0.60% |
| Mar 1, 2026 | $0.02155 | +2.72% |
| Feb 28, 2026 | $0.02098 | -0.19% |
| Feb 27, 2026 | $0.02102 | -10.02% |
| Feb 26, 2026 | $0.02336 | -10.77% |
| Feb 25, 2026 | $0.02618 | +4.30% |
| Feb 24, 2026 | $0.0251 | -7.00% |
| Feb 23, 2026 | $0.02699 | -12.48% |
| Feb 22, 2026 | $0.03084 | -10.76% |
| Feb 21, 2026 | $0.03456 | +5.14% |
| Feb 20, 2026 | $0.03287 | +72.09% |
| Feb 19, 2026 | $0.0191 | +5.23% |
| Feb 18, 2026 | $0.01815 | -10.06% |
| Feb 17, 2026 | $0.02018 | -11.80% |
| Feb 16, 2026 | $0.02288 | +5.44% |
| Feb 15, 2026 | $0.0217 | -7.07% |
| Feb 14, 2026 | $0.02335 | -15.46% |
| Feb 13, 2026 | $0.02762 | +32.79% |
| Feb 12, 2026 | $0.0208 | -2.81% |
| Feb 11, 2026 | $0.0214 | — |