ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Baby Doge Coin price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000000000307 -2.15% $56.45M $2.64M
Jul 13, 2026 $0.000000000314 -4.66% $57.69M $4.42M
Jul 12, 2026 $0.00000000033 +10.60% $60.51M $8.03M
Jul 11, 2026 $0.000000000298 +1.42% $54.71M $2.75M
Jul 10, 2026 $0.000000000294 -0.15% $53.94M $2.16M
Jul 9, 2026 $0.000000000294 -2.24% $54.02M $2.69M
Jul 8, 2026 $0.000000000301 -2.83% $55.26M $2.24M
Jul 7, 2026 $0.00000000031 -1.11% $56.87M $3.09M
Jul 6, 2026 $0.000000000313 +2.76% $57.51M $3.30M
Jul 5, 2026 $0.000000000305 -1.07% $55.97M $2.68M
Jul 4, 2026 $0.000000000308 +3.79% $56.57M $2.99M
Jul 3, 2026 $0.000000000297 +2.01% $54.50M $3.33M
Jul 2, 2026 $0.000000000291 +2.11% $53.43M $2.85M
Jul 1, 2026 $0.000000000285 -2.86% $52.33M $2.86M
Jun 30, 2026 $0.000000000293 +1.53% $53.87M $2.98M
Jun 29, 2026 $0.000000000289 -0.10% $53.06M $2.35M
Jun 28, 2026 $0.000000000289 -1.61% $53.11M $2.46M
Jun 27, 2026 $0.000000000294 +1.07% $123.5M $3.46M
Jun 26, 2026 $0.000000000291 -3.26% $53.41M $2.66M
Jun 25, 2026 $0.000000000301 -3.34% $55.21M $3.69M
Jun 24, 2026 $0.000000000311 -4.34% $57.12M $3.46M
Jun 23, 2026 $0.000000000325 +0.84% $59.71M $3.53M
Jun 22, 2026 $0.000000000323 -2.07% $59.02M $2.58M
Jun 21, 2026 $0.000000000329 +2.18% $60.26M $2.70M
Jun 20, 2026 $0.000000000322 -1.91% $58.98M $2.65M
Jun 19, 2026 $0.000000000329 -2.87% $60.13M $3.16M
Jun 18, 2026 $0.000000000338 -1.23% $61.90M $3.27M
Jun 17, 2026 $0.000000000342 -0.53% $62.67M $2.16M
Jun 16, 2026 $0.000000000344 +0.24% $63.00M $3.90M
Jun 15, 2026 $0.000000000343 +1.88% $62.85M $3.26M
Jun 14, 2026 $0.000000000337 +2.20% $61.69M $2.95M
Jun 13, 2026 $0.00000000033 -1.96% $60.36M $3.27M
Jun 12, 2026 $0.000000000336 +4.38% $61.57M $3.23M
Jun 11, 2026 $0.000000000322 -2.09% $58.99M $2.98M
Jun 10, 2026 $0.000000000329 -2.23% $60.25M $5.00M
Jun 9, 2026 $0.000000000337 -0.61% $61.62M $2.01M
Jun 8, 2026 $0.000000000339 +4.61% $62.00M $3.64M
Jun 7, 2026 $0.000000000324 +0.54% $59.27M $3.70M
Jun 6, 2026 $0.000000000322 -8.55% $58.95M $3.81M
Jun 5, 2026 $0.000000000352 -3.99% $64.46M $5.59M
Jun 4, 2026 $0.000000000367 -0.53% $67.14M $4.55M
Jun 3, 2026 $0.000000000369 -8.72% $67.50M $4.74M
Jun 2, 2026 $0.000000000404 -2.56% $73.95M $5.35M
Jun 1, 2026 $0.000000000415 -2.72% $75.89M $4.32M
May 31, 2026 $0.000000000426 +11.10% $78.01M $5.49M
May 30, 2026 $0.000000000384 +0.81% $70.22M $3.21M
May 29, 2026 $0.000000000381 -1.50% $69.65M $3.68M
May 28, 2026 $0.000000000386 -1.55% $70.60M $3.36M
May 27, 2026 $0.000000000393 -1.39% $71.72M $3.73M
May 26, 2026 $0.000000000398 +1.89% $72.73M $2.85M
May 25, 2026 $0.000000000391 -2.33% $71.38M $2.39M
May 24, 2026 $0.0000000004 +2.84% $73.08M $3.20M
May 23, 2026 $0.000000000389 -4.87% $71.07M $2.81M
May 22, 2026 $0.000000000409 +0.93% $74.71M $2.81M
May 21, 2026 $0.000000000405 +2.41% $73.92M $2.93M
May 20, 2026 $0.000000000396 -1.93% $72.18M $2.66M
May 19, 2026 $0.000000000403 -0.32% $73.60M $3.25M
May 18, 2026 $0.000000000405 -2.12% $73.84M $2.64M
May 17, 2026 $0.000000000413 -3.98% $75.43M $2.70M
May 16, 2026 $0.000000000431 -4.12% $78.56M $3.73M
May 15, 2026 $0.000000000449 +1.69% $81.93M $3.59M
May 14, 2026 $0.000000000442 -2.13% $80.57M $3.96M
May 13, 2026 $0.000000000451 -3.65% $82.33M $3.56M
May 12, 2026 $0.000000000468 -1.93% $85.45M $3.52M
May 11, 2026 $0.000000000477 +3.74% $87.02M $3.85M
May 10, 2026 $0.00000000046 -1.96% $83.88M $4.34M
May 9, 2026 $0.000000000469 +7.00% $85.56M $4.34M
May 8, 2026 $0.000000000439 -0.37% $79.95M $4.58M
May 7, 2026 $0.00000000044 +0.15% $80.25M $4.05M
May 6, 2026 $0.00000000044 +5.38% $80.13M $4.76M
May 5, 2026 $0.000000000417 +0.47% $75.94M $4.23M
May 4, 2026 $0.000000000415 -0.21% $75.59M $2.82M
May 3, 2026 $0.000000000416 +0.91% $75.75M $2.71M
May 2, 2026 $0.000000000412 -0.63% $75.06M $2.68M
May 1, 2026 $0.000000000415 +0.98% $75.53M $2.70M
Apr 30, 2026 $0.000000000411 +0.77% $74.81M $4.48M
Apr 29, 2026 $0.000000000408 -0.73% $74.23M $2.59M
Apr 28, 2026 $0.000000000411 -2.12% $74.78M $3.38M
Apr 27, 2026 $0.00000000042 +0.82% $76.29M $2.30M
Apr 26, 2026 $0.000000000416 -1.61% $75.67M $2.41M
Apr 25, 2026 $0.000000000423 -0.24% $76.91M $2.92M
Apr 24, 2026 $0.000000000424 -0.06% $77.09M $2.91M
Apr 23, 2026 $0.000000000424 +0.86% $77.14M $3.29M
Apr 22, 2026 $0.000000000421 -0.43% $76.47M $2.48M
Apr 21, 2026 $0.000000000423 +4.06% $76.80M $3.05M
Apr 20, 2026 $0.000000000406 -2.85% $73.70M $3.49M
Apr 19, 2026 $0.000000000418 -6.12% $75.86M $3.00M
Apr 18, 2026 $0.000000000445 -0.19% $80.81M $4.28M
Apr 17, 2026 $0.000000000446 +9.41% $80.97M $5.95M
Apr 16, 2026 $0.000000000408 +3.30% $73.90M $2.66M