ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Baby Doge Coin price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.000000000752 -2.05% $132.9M $6.65M
Jan 14, 2026 $0.000000000768 +10.15% $135.7M $6.54M
Jan 13, 2026 $0.000000000697 -3.02% $123.2M $5.24M
Jan 12, 2026 $0.000000000719 -1.08% $127.0M $4.07M
Jan 11, 2026 $0.000000000727 +1.92% $128.4M $4.07M
Jan 10, 2026 $0.000000000713 +3.31% $126.0M $5.71M
Jan 9, 2026 $0.00000000069 -1.17% $121.9M $6.32M
Jan 8, 2026 $0.000000000699 -4.36% $123.4M $6.57M
Jan 7, 2026 $0.00000000073 -0.40% $129.0M $8.64M
Jan 6, 2026 $0.000000000733 -1.52% $129.5M $8.66M
Jan 5, 2026 $0.000000000745 +6.23% $131.5M $10.09M
Jan 4, 2026 $0.000000000701 -2.05% $123.8M $5.96M
Jan 3, 2026 $0.000000000716 +6.73% $126.4M $8.81M
Jan 2, 2026 $0.00000000067 +6.17% $118.1M $5.58M
Jan 1, 2026 $0.000000000632 -0.31% $111.2M $6.48M
Dec 31, 2025 $0.000000000633 +0.10% $111.5M $6.62M
Dec 30, 2025 $0.000000000633 +4.42% $111.5M $8.63M
Dec 29, 2025 $0.000000000606 +4.07% $106.7M $11.50M
Dec 28, 2025 $0.000000000582 +2.18% $102.3M $3.08M
Dec 27, 2025 $0.00000000057 +2.27% $99.95M $4.30M
Dec 26, 2025 $0.000000000557 -3.11% $98.04M $3.16M
Dec 25, 2025 $0.000000000575 -0.97% $101.6M $3.06M
Dec 24, 2025 $0.000000000581 -2.37% $102.3M $4.60M
Dec 23, 2025 $0.000000000595 +0.86% $104.9M $5.72M
Dec 22, 2025 $0.00000000059 -1.74% $103.8M $4.45M
Dec 21, 2025 $0.0000000006 -1.84% $105.7M $3.40M
Dec 20, 2025 $0.000000000611 +7.26% $107.6M $6.12M
Dec 19, 2025 $0.00000000057 -2.81% $100.3M $6.98M
Dec 18, 2025 $0.000000000587 -6.72% $103.2M $5.35M
Dec 17, 2025 $0.000000000629 +1.46% $110.3M $5.24M
Dec 16, 2025 $0.00000000062 -3.15% $108.6M $5.64M
Dec 15, 2025 $0.00000000064 -4.18% $112.1M $5.03M
Dec 14, 2025 $0.000000000668 +0.26% $117.1M $3.70M
Dec 13, 2025 $0.000000000666 -3.26% $116.9M $6.25M
Dec 12, 2025 $0.000000000689 -1.42% $120.2M $7.63M
Dec 11, 2025 $0.000000000699 -2.20% $122.2M $6.11M
Dec 10, 2025 $0.000000000714 +1.91% $124.8M $6.40M
Dec 9, 2025 $0.000000000701 +2.79% $122.6M $5.90M
Dec 8, 2025 $0.000000000682 -2.40% $119.3M $5.51M
Dec 7, 2025 $0.000000000699 +3.19% $122.2M $3.99M
Dec 6, 2025 $0.000000000677 -5.24% $118.4M $6.82M
Dec 5, 2025 $0.000000000714 -5.14% $124.6M $6.24M
Dec 4, 2025 $0.000000000753 +6.97% $131.5M $9.44M
Dec 3, 2025 $0.000000000704 +6.67% $122.7M $8.81M
Dec 2, 2025 $0.00000000066 -5.53% $115.1M $6.86M
Dec 1, 2025 $0.000000000699 -1.66% $122.5M $6.26M
Nov 30, 2025 $0.000000000711 -4.11% $123.9M $5.55M
Nov 29, 2025 $0.000000000741 -2.93% $129.3M $8.05M
Nov 28, 2025 $0.000000000763 +1.76% $132.3M $7.44M
Nov 27, 2025 $0.00000000075 +1.66% $130.1M $7.13M
Nov 26, 2025 $0.000000000738 +1.37% $128.0M $6.67M
Nov 25, 2025 $0.000000000728 +4.43% $126.3M $6.03M
Nov 24, 2025 $0.000000000697 +3.70% $120.7M $5.68M
Nov 23, 2025 $0.000000000672 +1.22% $116.6M $5.57M
Nov 22, 2025 $0.000000000664 -5.83% $115.0M $10.47M
Nov 21, 2025 $0.000000000705 -3.85% $121.8M $7.90M
Nov 20, 2025 $0.000000000733 -4.34% $126.7M $7.94M
Nov 19, 2025 $0.000000000767 +2.89% $132.3M $7.12M
Nov 18, 2025 $0.000000000745 -3.35% $128.7M $6.72M
Nov 17, 2025 $0.000000000771 -1.66% $133.2M $6.43M
Nov 16, 2025 $0.000000000784 +2.84% $135.5M $5.54M
Nov 15, 2025 $0.000000000762 -3.30% $131.6M $8.36M
Nov 14, 2025 $0.000000000788 -3.50% $136.2M $8.53M
Nov 13, 2025 $0.000000000817 -1.20% $140.5M $7.38M
Nov 12, 2025 $0.000000000827 -5.88% $142.3M $7.29M
Nov 11, 2025 $0.000000000879 -0.70% $151.2M $7.10M
Nov 10, 2025 $0.000000000885 +0.49% $152.4M $6.16M
Nov 9, 2025 $0.00000000088 -2.42% $151.6M $9.20M
Nov 8, 2025 $0.000000000902 +12.78% $154.4M $12.38M
Nov 7, 2025 $0.0000000008 -3.43% $137.5M $7.62M
Nov 6, 2025 $0.000000000828 +3.04% $143.2M $7.55M
Nov 5, 2025 $0.000000000804 -5.29% $138.3M $11.58M
Nov 4, 2025 $0.000000000849 -11.69% $146.2M $12.12M
Nov 3, 2025 $0.000000000961 -1.86% $165.5M $6.58M
Nov 2, 2025 $0.000000000979 +1.43% $168.7M $5.29M
Nov 1, 2025 $0.000000000966 +1.07% $166.4M $6.82M
Oct 31, 2025 $0.000000000955 -5.22% $164.2M $9.02M
Oct 30, 2025 $0.000000001008 +1.50% $173.2M $8.46M
Oct 29, 2025 $0.000000000993 -2.57% $170.8M $7.49M
Oct 28, 2025 $0.000000001019 -2.61% $175.2M $7.67M
Oct 27, 2025 $0.000000001047 +3.64% $180.0M $6.49M
Oct 26, 2025 $0.00000000101 +0.12% $173.7M $4.92M
Oct 25, 2025 $0.000000001009 -1.15% $173.5M $7.13M
Oct 24, 2025 $0.00000000102 +2.93% $174.9M $8.52M
Oct 23, 2025 $0.000000000991 -0.61% $170.1M $9.87M
Oct 22, 2025 $0.000000000997 -4.80% $171.3M $11.33M
Oct 21, 2025 $0.000000001048 +3.76% $179.9M $11.11M
Oct 20, 2025 $0.00000000101 +1.69% $173.3M $7.60M
Oct 19, 2025 $0.000000000993 +0.95% $170.5M $7.94M
Oct 18, 2025 $0.000000000984 -4.25% $168.8M $12.46M