ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Baby Doge Coin price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000000000395 -2.77% $71.54M $2.98M
Apr 14, 2026 $0.000000000406 +7.40% $73.58M $3.65M
Apr 13, 2026 $0.000000000378 -4.10% $68.40M $2.46M
Apr 12, 2026 $0.000000000394 -0.78% $71.33M $2.35M
Apr 11, 2026 $0.000000000397 +1.14% $71.89M $2.61M
Apr 10, 2026 $0.000000000393 +0.31% $71.09M $2.78M
Apr 9, 2026 $0.000000000392 -4.07% $70.87M $3.13M
Apr 8, 2026 $0.000000000408 +4.33% $73.88M $4.27M
Apr 7, 2026 $0.000000000391 +1.77% $70.81M $3.46M
Apr 6, 2026 $0.000000000385 +0.88% $69.47M $2.31M
Apr 5, 2026 $0.000000000381 +0.89% $68.86M $2.20M
Apr 4, 2026 $0.000000000378 -0.34% $68.26M $3.33M
Apr 3, 2026 $0.000000000379 -3.60% $68.49M $3.26M
Apr 2, 2026 $0.000000000393 -0.95% $71.05M $2.78M
Apr 1, 2026 $0.000000000397 +2.60% $71.72M $3.46M
Mar 31, 2026 $0.000000000387 +2.84% $69.90M $3.29M
Mar 30, 2026 $0.000000000376 -2.69% $67.87M $2.77M
Mar 29, 2026 $0.000000000387 +1.30% $69.75M $2.54M
Mar 28, 2026 $0.000000000382 -15.99% $68.85M $3.03M
Mar 27, 2026 $0.000000000454 -5.56% $81.96M $3.27M
Mar 26, 2026 $0.000000000481 +2.99% $86.78M $2.98M
Mar 25, 2026 $0.000000000467 -0.37% $84.27M $3.38M
Mar 24, 2026 $0.000000000469 +2.80% $84.58M $3.87M
Mar 23, 2026 $0.000000000456 -2.18% $82.17M $3.21M
Mar 22, 2026 $0.000000000466 +12.51% $83.99M $3.10M
Mar 21, 2026 $0.000000000414 -11.83% $74.65M $3.25M
Mar 20, 2026 $0.00000000047 +3.24% $84.67M $2.96M
Mar 19, 2026 $0.000000000455 -5.63% $82.01M $4.07M
Mar 18, 2026 $0.000000000482 -1.98% $86.90M $3.51M
Mar 17, 2026 $0.000000000492 +2.94% $88.66M $4.29M
Mar 16, 2026 $0.000000000478 -0.76% $86.13M $5.06M
Mar 15, 2026 $0.000000000482 +3.79% $86.67M $2.94M
Mar 14, 2026 $0.000000000464 -1.98% $83.50M $3.85M
Mar 13, 2026 $0.000000000474 +13.57% $85.19M $4.09M
Mar 12, 2026 $0.000000000417 -10.22% $175.1M $2.59M
Mar 11, 2026 $0.000000000465 +3.46% $83.44M $3.26M
Mar 10, 2026 $0.000000000449 +1.24% $80.65M $3.55M
Mar 9, 2026 $0.000000000443 -1.14% $79.66M $2.77M
Mar 8, 2026 $0.000000000449 -0.91% $80.57M $2.62M
Mar 7, 2026 $0.000000000453 -1.45% $81.32M $2.85M
Mar 6, 2026 $0.000000000459 -0.43% $82.52M $2.96M
Mar 5, 2026 $0.000000000461 +1.69% $82.87M $3.59M
Mar 4, 2026 $0.000000000454 +2.04% $81.49M $3.10M
Mar 3, 2026 $0.000000000445 +3.46% $79.86M $3.72M
Mar 2, 2026 $0.00000000043 -0.19% $77.19M $3.75M
Mar 1, 2026 $0.000000000431 -0.42% $77.34M $4.19M
Feb 28, 2026 $0.000000000432 -2.30% $77.66M $4.41M
Feb 27, 2026 $0.000000000443 -0.45% $79.48M $4.25M
Feb 26, 2026 $0.000000000444 +3.92% $79.84M $5.87M
Feb 25, 2026 $0.000000000428 +5.20% $76.67M $3.38M
Feb 24, 2026 $0.000000000407 -2.31% $72.89M $5.35M
Feb 23, 2026 $0.000000000416 -9.38% $74.61M $3.40M
Feb 22, 2026 $0.000000000459 +1.92% $82.33M $2.93M
Feb 21, 2026 $0.000000000451 +2.66% $80.79M $3.70M
Feb 20, 2026 $0.000000000439 -0.99% $78.69M $3.31M
Feb 19, 2026 $0.000000000443 -3.01% $79.48M $3.26M
Feb 18, 2026 $0.000000000457 +0.35% $81.95M $3.42M
Feb 17, 2026 $0.000000000456 +3.07% $81.66M $3.94M
Feb 16, 2026 $0.000000000442 -6.14% $79.23M $5.18M
Feb 15, 2026 $0.000000000471 +4.07% $84.42M $4.96M
Feb 14, 2026 $0.000000000453 +3.73% $81.01M $4.35M
Feb 13, 2026 $0.000000000436 +4.93% $78.09M $4.24M
Feb 12, 2026 $0.000000000416 +9.53% $74.43M $5.18M
Feb 11, 2026 $0.00000000038 -3.03% $159.4M $3.20M
Feb 10, 2026 $0.000000000391 -10.38% $164.4M $3.87M
Feb 9, 2026 $0.000000000437 -2.26% $78.20M $4.14M
Feb 8, 2026 $0.000000000447 -0.24% $80.00M $4.92M
Feb 7, 2026 $0.000000000448 +10.77% $80.20M $8.61M
Feb 6, 2026 $0.000000000404 -15.75% $72.16M $8.82M
Feb 5, 2026 $0.00000000048 -4.72% $85.64M $6.35M
Feb 4, 2026 $0.000000000504 -0.58% $89.89M $6.05M
Feb 3, 2026 $0.000000000507 +3.62% $90.41M $7.03M
Feb 2, 2026 $0.000000000489 -1.45% $87.26M $5.63M
Feb 1, 2026 $0.000000000496 -11.98% $88.54M $8.43M
Jan 31, 2026 $0.000000000564 -2.50% $100.6M $6.36M
Jan 30, 2026 $0.000000000578 -6.93% $103.2M $7.85M
Jan 29, 2026 $0.000000000621 +0.34% $110.9M $6.50M
Jan 28, 2026 $0.000000000619 +2.93% $110.5M $4.08M
Jan 27, 2026 $0.000000000602 +2.63% $107.3M $5.42M
Jan 26, 2026 $0.000000000586 -7.92% $104.6M $5.52M
Jan 25, 2026 $0.000000000637 +0.30% $113.6M $3.18M
Jan 24, 2026 $0.000000000635 +0.11% $113.2M $4.24M
Jan 23, 2026 $0.000000000634 +0.75% $113.1M $4.21M
Jan 22, 2026 $0.000000000629 +1.34% $112.3M $6.50M
Jan 21, 2026 $0.000000000621 -4.26% $110.8M $5.51M
Jan 20, 2026 $0.000000000649 -3.84% $115.0M $5.12M
Jan 19, 2026 $0.000000000674 +0.46% $119.6M $4.17M
Jan 18, 2026 $0.000000000671 -6.03% $119.0M $3.47M
Jan 17, 2026 $0.000000000715 +0.31% $126.7M $5.34M
Jan 16, 2026 $0.000000000712 -5.34% $126.3M $6.14M