BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Babylon price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01258 | -1.86% |
| Jul 13, 2026 | $0.01282 | -1.36% |
| Jul 12, 2026 | $0.01299 | -3.21% |
| Jul 11, 2026 | $0.01343 | +1.13% |
| Jul 10, 2026 | $0.01328 | -0.33% |
| Jul 9, 2026 | $0.01332 | -2.84% |
| Jul 8, 2026 | $0.01371 | +0.51% |
| Jul 7, 2026 | $0.01364 | -2.08% |
| Jul 6, 2026 | $0.01393 | -1.24% |
| Jul 5, 2026 | $0.01411 | -1.46% |
| Jul 4, 2026 | $0.01431 | +3.56% |
| Jul 3, 2026 | $0.01382 | +2.85% |
| Jul 2, 2026 | $0.01344 | +0.95% |
| Jul 1, 2026 | $0.01331 | -0.35% |
| Jun 30, 2026 | $0.01336 | +5.68% |
| Jun 29, 2026 | $0.01264 | -2.15% |
| Jun 28, 2026 | $0.01292 | -2.57% |
| Jun 27, 2026 | $0.01326 | -0.61% |
| Jun 26, 2026 | $0.01334 | +7.55% |
| Jun 25, 2026 | $0.0124 | -6.24% |
| Jun 24, 2026 | $0.01323 | -1.30% |
| Jun 23, 2026 | $0.0134 | -3.94% |
| Jun 22, 2026 | $0.01395 | -1.82% |
| Jun 21, 2026 | $0.01421 | +1.05% |
| Jun 20, 2026 | $0.01407 | -3.23% |
| Jun 19, 2026 | $0.01453 | -5.82% |
| Jun 18, 2026 | $0.01543 | -7.56% |
| Jun 17, 2026 | $0.01669 | -14.68% |
| Jun 16, 2026 | $0.01957 | +10.08% |
| Jun 15, 2026 | $0.01777 | +20.73% |
| Jun 14, 2026 | $0.01472 | +6.68% |
| Jun 13, 2026 | $0.0138 | -5.47% |
| Jun 12, 2026 | $0.0146 | -1.17% |
| Jun 11, 2026 | $0.01477 | -2.75% |
| Jun 10, 2026 | $0.01519 | -2.37% |
| Jun 9, 2026 | $0.01556 | -7.38% |
| Jun 8, 2026 | $0.0168 | +3.26% |
| Jun 7, 2026 | $0.01627 | -8.16% |
| Jun 6, 2026 | $0.01771 | +37.85% |
| Jun 5, 2026 | $0.01285 | -7.46% |
| Jun 4, 2026 | $0.01389 | +3.00% |
| Jun 3, 2026 | $0.01348 | -4.12% |
| Jun 2, 2026 | $0.01406 | -2.70% |
| Jun 1, 2026 | $0.01445 | -1.28% |
| May 31, 2026 | $0.01464 | -0.33% |
| May 30, 2026 | $0.01469 | -0.38% |
| May 29, 2026 | $0.01474 | -3.49% |
| May 28, 2026 | $0.01528 | -2.18% |
| May 27, 2026 | $0.01562 | -2.82% |
| May 26, 2026 | $0.01607 | -0.09% |
| May 25, 2026 | $0.01609 | -0.08% |
| May 24, 2026 | $0.0161 | -0.42% |
| May 23, 2026 | $0.01617 | -4.09% |
| May 22, 2026 | $0.01686 | +13.25% |
| May 21, 2026 | $0.01488 | -4.16% |
| May 20, 2026 | $0.01553 | +0.45% |
| May 19, 2026 | $0.01546 | -19.54% |
| May 18, 2026 | $0.01922 | +2.25% |
| May 17, 2026 | $0.01879 | +0.51% |
| May 16, 2026 | $0.0187 | +2.82% |
| May 15, 2026 | $0.01819 | +3.66% |
| May 14, 2026 | $0.01754 | +0.48% |
| May 13, 2026 | $0.01746 | +0.97% |
| May 12, 2026 | $0.01729 | -6.71% |
| May 11, 2026 | $0.01854 | +1.56% |
| May 10, 2026 | $0.01825 | +6.06% |
| May 9, 2026 | $0.01721 | -0.93% |
| May 8, 2026 | $0.01737 | +0.88% |
| May 7, 2026 | $0.01722 | -4.71% |
| May 6, 2026 | $0.01807 | -5.61% |
| May 5, 2026 | $0.01914 | -2.70% |
| May 4, 2026 | $0.01968 | -0.76% |
| May 3, 2026 | $0.01983 | +20.24% |
| May 2, 2026 | $0.01649 | +13.10% |
| May 1, 2026 | $0.01458 | -1.60% |
| Apr 30, 2026 | $0.01482 | -4.22% |
| Apr 29, 2026 | $0.01547 | +0.54% |
| Apr 28, 2026 | $0.01539 | -0.66% |
| Apr 27, 2026 | $0.01549 | -0.88% |
| Apr 26, 2026 | $0.01563 | -2.45% |
| Apr 25, 2026 | $0.01602 | +0.29% |
| Apr 24, 2026 | $0.01597 | -1.14% |
| Apr 23, 2026 | $0.01616 | +0.65% |
| Apr 22, 2026 | $0.01605 | -1.19% |
| Apr 21, 2026 | $0.01624 | +7.32% |
| Apr 20, 2026 | $0.01514 | -5.04% |
| Apr 19, 2026 | $0.01594 | -2.18% |
| Apr 18, 2026 | $0.01629 | +2.39% |
| Apr 17, 2026 | $0.01591 | +7.39% |
| Apr 16, 2026 | $0.01482 | +3.05% |