BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Babylon price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01438 | -0.27% |
| Apr 14, 2026 | $0.01442 | +1.32% |
| Apr 13, 2026 | $0.01423 | -0.21% |
| Apr 12, 2026 | $0.01426 | +3.67% |
| Apr 11, 2026 | $0.01376 | +0.55% |
| Apr 10, 2026 | $0.01368 | +2.97% |
| Apr 9, 2026 | $0.01329 | +0.58% |
| Apr 8, 2026 | $0.01321 | +4.00% |
| Apr 7, 2026 | $0.0127 | +2.26% |
| Apr 6, 2026 | $0.01242 | -2.57% |
| Apr 5, 2026 | $0.01275 | -10.41% |
| Apr 4, 2026 | $0.01423 | +2.38% |
| Apr 3, 2026 | $0.0139 | -5.67% |
| Apr 2, 2026 | $0.01474 | +2.35% |
| Apr 1, 2026 | $0.0144 | +4.76% |
| Mar 31, 2026 | $0.01374 | +3.33% |
| Mar 30, 2026 | $0.0133 | +2.93% |
| Mar 29, 2026 | $0.01292 | +0.48% |
| Mar 28, 2026 | $0.01286 | -27.37% |
| Mar 27, 2026 | $0.01771 | -1.55% |
| Mar 26, 2026 | $0.01798 | -9.46% |
| Mar 25, 2026 | $0.01986 | +18.82% |
| Mar 24, 2026 | $0.01672 | -6.88% |
| Mar 23, 2026 | $0.01795 | +3.27% |
| Mar 22, 2026 | $0.01738 | +28.53% |
| Mar 21, 2026 | $0.01352 | -20.65% |
| Mar 20, 2026 | $0.01704 | -4.16% |
| Mar 19, 2026 | $0.01778 | +3.07% |
| Mar 18, 2026 | $0.01725 | +16.41% |
| Mar 17, 2026 | $0.01482 | -20.79% |
| Mar 16, 2026 | $0.01871 | +5.82% |
| Mar 15, 2026 | $0.01768 | +3.85% |
| Mar 14, 2026 | $0.01703 | +0.66% |
| Mar 13, 2026 | $0.01692 | +15.73% |
| Mar 12, 2026 | $0.01462 | -12.47% |
| Mar 11, 2026 | $0.0167 | +0.41% |
| Mar 10, 2026 | $0.01663 | +10.74% |
| Mar 9, 2026 | $0.01502 | +13.01% |
| Mar 8, 2026 | $0.01329 | -28.14% |
| Mar 7, 2026 | $0.01849 | +5.64% |
| Mar 6, 2026 | $0.01751 | +5.58% |
| Mar 5, 2026 | $0.01658 | -8.22% |
| Mar 4, 2026 | $0.01807 | +4.85% |
| Mar 3, 2026 | $0.01723 | -3.26% |
| Mar 2, 2026 | $0.01781 | -5.18% |
| Mar 1, 2026 | $0.01878 | +1.97% |
| Feb 28, 2026 | $0.01842 | -1.56% |
| Feb 27, 2026 | $0.01871 | +3.94% |
| Feb 26, 2026 | $0.018 | +2.22% |
| Feb 25, 2026 | $0.01761 | -11.59% |
| Feb 24, 2026 | $0.01992 | -1.77% |
| Feb 23, 2026 | $0.02028 | -7.37% |
| Feb 22, 2026 | $0.02189 | +9.85% |
| Feb 21, 2026 | $0.01993 | -4.21% |
| Feb 20, 2026 | $0.0208 | +7.00% |
| Feb 19, 2026 | $0.01944 | +0.06% |
| Feb 18, 2026 | $0.01943 | +13.38% |
| Feb 17, 2026 | $0.01714 | -4.28% |
| Feb 16, 2026 | $0.0179 | -12.96% |
| Feb 15, 2026 | $0.02057 | +4.86% |
| Feb 14, 2026 | $0.01962 | +3.62% |
| Feb 13, 2026 | $0.01893 | +6.94% |
| Feb 12, 2026 | $0.0177 | +31.69% |
| Feb 11, 2026 | $0.01344 | -3.48% |
| Feb 10, 2026 | $0.01393 | -26.69% |
| Feb 9, 2026 | $0.019 | +5.95% |
| Feb 8, 2026 | $0.01793 | +9.69% |
| Feb 7, 2026 | $0.01635 | +14.89% |
| Feb 6, 2026 | $0.01423 | -14.16% |
| Feb 5, 2026 | $0.01658 | -8.70% |
| Feb 4, 2026 | $0.01816 | -10.63% |
| Feb 3, 2026 | $0.02032 | -2.34% |
| Feb 2, 2026 | $0.0208 | +7.02% |
| Feb 1, 2026 | $0.01944 | -9.07% |
| Jan 31, 2026 | $0.02138 | +3.61% |
| Jan 30, 2026 | $0.02063 | -11.12% |
| Jan 29, 2026 | $0.02321 | +3.74% |
| Jan 28, 2026 | $0.02238 | +3.84% |
| Jan 27, 2026 | $0.02155 | -3.35% |
| Jan 26, 2026 | $0.0223 | -3.72% |
| Jan 25, 2026 | $0.02316 | +3.38% |
| Jan 24, 2026 | $0.0224 | -5.18% |
| Jan 23, 2026 | $0.02363 | +6.01% |
| Jan 22, 2026 | $0.02229 | +3.56% |
| Jan 21, 2026 | $0.02152 | +2.13% |
| Jan 20, 2026 | $0.02107 | -9.17% |
| Jan 19, 2026 | $0.0232 | +23.74% |
| Jan 18, 2026 | $0.01875 | -14.21% |
| Jan 17, 2026 | $0.02185 | +3.62% |
| Jan 16, 2026 | $0.02109 | -0.84% |