BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Babylon price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02127 | +2.62% |
| Jan 14, 2026 | $0.02072 | -3.66% |
| Jan 13, 2026 | $0.02151 | -3.51% |
| Jan 12, 2026 | $0.02229 | +10.64% |
| Jan 11, 2026 | $0.02015 | +0.56% |
| Jan 10, 2026 | $0.02004 | +7.84% |
| Jan 9, 2026 | $0.01858 | -8.50% |
| Jan 8, 2026 | $0.02031 | +11.42% |
| Jan 7, 2026 | $0.01822 | +0.14% |
| Jan 6, 2026 | $0.0182 | +1.23% |
| Jan 5, 2026 | $0.01798 | +2.55% |
| Jan 4, 2026 | $0.01753 | +0.66% |
| Jan 3, 2026 | $0.01742 | +2.16% |
| Jan 2, 2026 | $0.01705 | +4.10% |
| Jan 1, 2026 | $0.01638 | -2.44% |
| Dec 31, 2025 | $0.01678 | +0.15% |
| Dec 30, 2025 | $0.01676 | -0.83% |
| Dec 29, 2025 | $0.0169 | -3.43% |
| Dec 28, 2025 | $0.0175 | +1.50% |
| Dec 27, 2025 | $0.01724 | +4.64% |
| Dec 26, 2025 | $0.01648 | -1.92% |
| Dec 25, 2025 | $0.0168 | +0.64% |
| Dec 24, 2025 | $0.01669 | -1.56% |
| Dec 23, 2025 | $0.01696 | -1.71% |
| Dec 22, 2025 | $0.01725 | -1.05% |
| Dec 21, 2025 | $0.01743 | +0.51% |
| Dec 20, 2025 | $0.01734 | +3.72% |
| Dec 19, 2025 | $0.01672 | -1.22% |
| Dec 18, 2025 | $0.01693 | -1.80% |
| Dec 17, 2025 | $0.01724 | -0.15% |
| Dec 16, 2025 | $0.01727 | -1.47% |
| Dec 15, 2025 | $0.01752 | -6.19% |
| Dec 14, 2025 | $0.01868 | -0.11% |
| Dec 13, 2025 | $0.0187 | -1.22% |
| Dec 12, 2025 | $0.01893 | -1.94% |
| Dec 11, 2025 | $0.01931 | -1.93% |
| Dec 10, 2025 | $0.01969 | +3.53% |
| Dec 9, 2025 | $0.01902 | -0.79% |
| Dec 8, 2025 | $0.01917 | -1.80% |
| Dec 7, 2025 | $0.01952 | +0.60% |
| Dec 6, 2025 | $0.0194 | -1.56% |
| Dec 5, 2025 | $0.01971 | -2.69% |
| Dec 4, 2025 | $0.02026 | +6.44% |
| Dec 3, 2025 | $0.01903 | +4.48% |
| Dec 2, 2025 | $0.01821 | -4.72% |
| Dec 1, 2025 | $0.01912 | -2.54% |
| Nov 30, 2025 | $0.01961 | -0.66% |
| Nov 29, 2025 | $0.01974 | -3.55% |
| Nov 28, 2025 | $0.02047 | +1.09% |
| Nov 27, 2025 | $0.02025 | +0.28% |
| Nov 26, 2025 | $0.02019 | -0.73% |
| Nov 25, 2025 | $0.02034 | +1.94% |
| Nov 24, 2025 | $0.01995 | -2.49% |
| Nov 23, 2025 | $0.02046 | +0.13% |
| Nov 22, 2025 | $0.02044 | -0.30% |
| Nov 21, 2025 | $0.0205 | -8.60% |
| Nov 20, 2025 | $0.02243 | -4.00% |
| Nov 19, 2025 | $0.02336 | -7.12% |
| Nov 18, 2025 | $0.02515 | -8.40% |
| Nov 17, 2025 | $0.02746 | -7.84% |
| Nov 16, 2025 | $0.0298 | -5.47% |
| Nov 15, 2025 | $0.03152 | +9.77% |
| Nov 14, 2025 | $0.02872 | -16.70% |
| Nov 13, 2025 | $0.03447 | +28.45% |
| Nov 12, 2025 | $0.02684 | -3.90% |
| Nov 11, 2025 | $0.02793 | +3.54% |
| Nov 10, 2025 | $0.02697 | +0.91% |
| Nov 9, 2025 | $0.02673 | -1.37% |
| Nov 8, 2025 | $0.0271 | +14.46% |
| Nov 7, 2025 | $0.02367 | -0.58% |
| Nov 6, 2025 | $0.02381 | +3.58% |
| Nov 5, 2025 | $0.02299 | -4.28% |
| Nov 4, 2025 | $0.02402 | -11.85% |
| Nov 3, 2025 | $0.02725 | -1.10% |
| Nov 2, 2025 | $0.02755 | +3.71% |
| Nov 1, 2025 | $0.02656 | -3.66% |
| Oct 31, 2025 | $0.02757 | -9.51% |
| Oct 30, 2025 | $0.03047 | -0.95% |
| Oct 29, 2025 | $0.03076 | -1.53% |
| Oct 28, 2025 | $0.03124 | -5.23% |
| Oct 27, 2025 | $0.03297 | +2.59% |
| Oct 26, 2025 | $0.03213 | -0.96% |
| Oct 25, 2025 | $0.03244 | +2.46% |
| Oct 24, 2025 | $0.03166 | +2.88% |
| Oct 23, 2025 | $0.03078 | -3.53% |
| Oct 22, 2025 | $0.0319 | -4.12% |
| Oct 21, 2025 | $0.03328 | +0.64% |
| Oct 20, 2025 | $0.03306 | +1.68% |
| Oct 19, 2025 | $0.03252 | +2.01% |
| Oct 18, 2025 | $0.03188 | -3.04% |