BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Backpack price history
204 daily closes since March 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.17 | -2.10% |
| Oct 11, 2026 | $1.19 | +4.74% |
| Oct 10, 2026 | $1.14 | +0.93% |
| Oct 9, 2026 | $1.13 | +3.13% |
| Oct 8, 2026 | $1.09 | -7.63% |
| Oct 7, 2026 | $1.18 | -5.01% |
| Oct 6, 2026 | $1.25 | +0.09% |
| Oct 5, 2026 | $1.24 | -0.92% |
| Oct 4, 2026 | $1.26 | +8.24% |
| Oct 3, 2026 | $1.16 | -8.47% |
| Oct 2, 2026 | $1.27 | -1.10% |
| Oct 1, 2026 | $1.28 | +11.80% |
| Sep 30, 2026 | $1.15 | -9.79% |
| Sep 29, 2026 | $1.27 | -5.65% |
| Sep 28, 2026 | $1.35 | +3.79% |
| Sep 27, 2026 | $1.30 | -3.82% |
| Sep 26, 2026 | $1.35 | +28.40% |
| Sep 25, 2026 | $1.05 | +23.61% |
| Sep 24, 2026 | $0.8505 | +12.15% |
| Sep 23, 2026 | $0.7584 | -15.83% |
| Sep 22, 2026 | $0.9011 | +8.64% |
| Sep 21, 2026 | $0.8294 | +29.27% |
| Sep 20, 2026 | $0.6416 | +12.30% |
| Sep 19, 2026 | $0.5714 | +6.92% |
| Sep 18, 2026 | $0.5344 | +15.02% |
| Sep 17, 2026 | $0.4646 | -0.34% |
| Sep 16, 2026 | $0.4662 | -8.42% |
| Sep 15, 2026 | $0.509 | +2.39% |
| Sep 14, 2026 | $0.4972 | -9.15% |
| Sep 13, 2026 | $0.5473 | -1.82% |
| Sep 12, 2026 | $0.5574 | +0.14% |
| Sep 11, 2026 | $0.5566 | -6.50% |
| Sep 10, 2026 | $0.5953 | +3.92% |
| Sep 9, 2026 | $0.5729 | +12.08% |
| Sep 8, 2026 | $0.5111 | +4.53% |
| Sep 7, 2026 | $0.4889 | +11.96% |
| Sep 6, 2026 | $0.4367 | +0.62% |
| Sep 5, 2026 | $0.434 | -3.98% |
| Sep 4, 2026 | $0.452 | +6.15% |
| Sep 3, 2026 | $0.4258 | +7.87% |
| Sep 2, 2026 | $0.3948 | -3.51% |
| Sep 1, 2026 | $0.4091 | +0.31% |
| Aug 31, 2026 | $0.4079 | -1.40% |
| Aug 30, 2026 | $0.4136 | -4.73% |
| Aug 29, 2026 | $0.4342 | -2.64% |
| Aug 28, 2026 | $0.4459 | +2.77% |
| Aug 27, 2026 | $0.4339 | -1.14% |
| Aug 26, 2026 | $0.4389 | +6.91% |
| Aug 25, 2026 | $0.4105 | -7.28% |
| Aug 24, 2026 | $0.4428 | +2.95% |
| Aug 23, 2026 | $0.4301 | -8.88% |
| Aug 22, 2026 | $0.472 | +17.15% |
| Aug 21, 2026 | $0.4029 | +0.51% |
| Aug 20, 2026 | $0.4008 | +11.35% |
| Aug 19, 2026 | $0.36 | -2.52% |
| Aug 18, 2026 | $0.3693 | +0.84% |
| Aug 17, 2026 | $0.3662 | -1.30% |
| Aug 16, 2026 | $0.371 | -2.75% |
| Aug 15, 2026 | $0.3815 | +0.33% |
| Aug 14, 2026 | $0.3803 | -0.19% |
| Aug 13, 2026 | $0.381 | +1.71% |
| Aug 12, 2026 | $0.3746 | +5.94% |
| Aug 11, 2026 | $0.3536 | -12.11% |
| Aug 10, 2026 | $0.4023 | +4.33% |
| Aug 9, 2026 | $0.3856 | -5.07% |
| Aug 8, 2026 | $0.4062 | -7.71% |
| Aug 7, 2026 | $0.4401 | +9.78% |
| Aug 6, 2026 | $0.4009 | +2.44% |
| Aug 5, 2026 | $0.3914 | +6.26% |
| Aug 4, 2026 | $0.3683 | -3.19% |
| Aug 3, 2026 | $0.3804 | +3.13% |
| Aug 2, 2026 | $0.3689 | +0.47% |
| Aug 1, 2026 | $0.3672 | -8.98% |
| Jul 31, 2026 | $0.4034 | -5.91% |
| Jul 30, 2026 | $0.4287 | -5.41% |
| Jul 29, 2026 | $0.4532 | +1.69% |
| Jul 28, 2026 | $0.4457 | -5.57% |
| Jul 27, 2026 | $0.472 | +2.17% |
| Jul 26, 2026 | $0.462 | +3.69% |
| Jul 25, 2026 | $0.4456 | +3.10% |
| Jul 24, 2026 | $0.4322 | -6.67% |
| Jul 23, 2026 | $0.463 | +0.05% |
| Jul 22, 2026 | $0.4628 | +3.42% |
| Jul 21, 2026 | $0.4475 | +3.55% |
| Jul 20, 2026 | $0.4322 | -10.35% |
| Jul 19, 2026 | $0.4821 | +2.52% |
| Jul 18, 2026 | $0.4702 | -6.11% |
| Jul 17, 2026 | $0.5008 | -8.19% |
| Jul 16, 2026 | $0.5455 | +1.39% |
| Jul 15, 2026 | $0.538 | +1.52% |