BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Backpack price history
204 daily closes since March 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1433 | -4.29% |
| Apr 14, 2026 | $0.1498 | +3.74% |
| Apr 13, 2026 | $0.1444 | -2.29% |
| Apr 12, 2026 | $0.1477 | +0.60% |
| Apr 11, 2026 | $0.1469 | -0.70% |
| Apr 10, 2026 | $0.1479 | -1.68% |
| Apr 9, 2026 | $0.1504 | -1.81% |
| Apr 8, 2026 | $0.1532 | +3.08% |
| Apr 7, 2026 | $0.1486 | +1.08% |
| Apr 6, 2026 | $0.147 | -4.11% |
| Apr 5, 2026 | $0.1533 | +3.08% |
| Apr 4, 2026 | $0.1488 | +3.34% |
| Apr 3, 2026 | $0.144 | -4.54% |
| Apr 2, 2026 | $0.1508 | -6.02% |
| Apr 1, 2026 | $0.1605 | -2.12% |
| Mar 31, 2026 | $0.1639 | +5.13% |
| Mar 30, 2026 | $0.1559 | -4.30% |
| Mar 29, 2026 | $0.1629 | +5.87% |
| Mar 28, 2026 | $0.1539 | +10.39% |
| Mar 27, 2026 | $0.1394 | -21.40% |
| Mar 26, 2026 | $0.1774 | -7.91% |
| Mar 25, 2026 | $0.1926 | -15.93% |
| Mar 24, 2026 | $0.2291 | -40.28% |
| Mar 23, 2026 | $0.3837 | — |