BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Backpack price history
204 daily closes since March 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.5299 | -4.54% |
| Jul 13, 2026 | $0.5552 | -5.49% |
| Jul 12, 2026 | $0.5874 | +3.52% |
| Jul 11, 2026 | $0.5675 | +4.64% |
| Jul 10, 2026 | $0.5423 | -1.46% |
| Jul 9, 2026 | $0.5503 | -6.13% |
| Jul 8, 2026 | $0.5863 | +1.86% |
| Jul 7, 2026 | $0.5756 | +11.06% |
| Jul 6, 2026 | $0.5183 | -4.96% |
| Jul 5, 2026 | $0.5453 | -6.29% |
| Jul 4, 2026 | $0.5819 | -5.48% |
| Jul 3, 2026 | $0.6156 | +0.74% |
| Jul 2, 2026 | $0.6111 | +9.84% |
| Jul 1, 2026 | $0.5564 | +7.69% |
| Jun 30, 2026 | $0.5166 | +7.98% |
| Jun 29, 2026 | $0.4784 | -11.76% |
| Jun 28, 2026 | $0.5422 | -2.45% |
| Jun 27, 2026 | $0.5558 | +8.10% |
| Jun 26, 2026 | $0.5142 | -14.71% |
| Jun 25, 2026 | $0.6028 | +1.84% |
| Jun 24, 2026 | $0.5919 | -10.07% |
| Jun 23, 2026 | $0.6582 | -3.84% |
| Jun 22, 2026 | $0.6845 | +4.50% |
| Jun 21, 2026 | $0.655 | +12.86% |
| Jun 20, 2026 | $0.5803 | -1.56% |
| Jun 19, 2026 | $0.5896 | +24.45% |
| Jun 18, 2026 | $0.4737 | +13.80% |
| Jun 17, 2026 | $0.4163 | -1.47% |
| Jun 16, 2026 | $0.4225 | -13.57% |
| Jun 15, 2026 | $0.4888 | +45.21% |
| Jun 14, 2026 | $0.3366 | +16.35% |
| Jun 13, 2026 | $0.2893 | +7.38% |
| Jun 12, 2026 | $0.2694 | +11.94% |
| Jun 11, 2026 | $0.2407 | -2.68% |
| Jun 10, 2026 | $0.2473 | -4.52% |
| Jun 9, 2026 | $0.259 | +0.36% |
| Jun 8, 2026 | $0.2581 | +13.63% |
| Jun 7, 2026 | $0.2271 | -1.89% |
| Jun 6, 2026 | $0.2315 | -1.66% |
| Jun 5, 2026 | $0.2354 | -17.27% |
| Jun 4, 2026 | $0.2845 | +60.82% |
| Jun 3, 2026 | $0.1769 | +18.83% |
| Jun 2, 2026 | $0.1489 | -8.64% |
| Jun 1, 2026 | $0.1629 | +0.23% |
| May 31, 2026 | $0.1626 | +14.58% |
| May 30, 2026 | $0.1419 | +13.40% |
| May 29, 2026 | $0.1251 | +0.44% |
| May 28, 2026 | $0.1246 | +4.19% |
| May 27, 2026 | $0.1196 | -0.04% |
| May 26, 2026 | $0.1196 | -3.86% |
| May 25, 2026 | $0.1244 | -4.42% |
| May 24, 2026 | $0.1302 | -1.47% |
| May 23, 2026 | $0.1321 | -1.10% |
| May 22, 2026 | $0.1336 | +1.38% |
| May 21, 2026 | $0.1318 | -1.90% |
| May 20, 2026 | $0.1343 | -1.85% |
| May 19, 2026 | $0.1369 | -2.16% |
| May 18, 2026 | $0.1399 | -1.46% |
| May 17, 2026 | $0.142 | -0.92% |
| May 16, 2026 | $0.1433 | -3.46% |
| May 15, 2026 | $0.1484 | -1.44% |
| May 14, 2026 | $0.1506 | +2.58% |
| May 13, 2026 | $0.1468 | -5.98% |
| May 12, 2026 | $0.1561 | +3.94% |
| May 11, 2026 | $0.1502 | +0.58% |
| May 10, 2026 | $0.1494 | +0.22% |
| May 9, 2026 | $0.149 | +4.01% |
| May 8, 2026 | $0.1433 | -2.94% |
| May 7, 2026 | $0.1476 | +2.30% |
| May 6, 2026 | $0.1443 | -4.08% |
| May 5, 2026 | $0.1505 | -4.65% |
| May 4, 2026 | $0.1578 | +1.36% |
| May 3, 2026 | $0.1557 | +6.13% |
| May 2, 2026 | $0.1467 | +2.81% |
| May 1, 2026 | $0.1427 | +0.06% |
| Apr 30, 2026 | $0.1426 | -4.13% |
| Apr 29, 2026 | $0.1487 | -0.37% |
| Apr 28, 2026 | $0.1493 | +1.45% |
| Apr 27, 2026 | $0.1472 | +2.64% |
| Apr 26, 2026 | $0.1434 | +0.93% |
| Apr 25, 2026 | $0.1421 | +0.39% |
| Apr 24, 2026 | $0.1415 | +0.96% |
| Apr 23, 2026 | $0.1402 | -0.30% |
| Apr 22, 2026 | $0.1406 | -0.32% |
| Apr 21, 2026 | $0.141 | +3.27% |
| Apr 20, 2026 | $0.1366 | -2.68% |
| Apr 19, 2026 | $0.1403 | +1.63% |
| Apr 18, 2026 | $0.1381 | -7.57% |
| Apr 17, 2026 | $0.1494 | +7.30% |
| Apr 16, 2026 | $0.1392 | -2.85% |