ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Fig. 01 · Daily closes

Badger DAO price history

1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 29, 2023 $3.38 +19.01% — $10.69M
Jan 28, 2023 $2.84 -2.41% — $713.2K
Jan 27, 2023 $2.91 +1.39% — $1.02M
Jan 26, 2023 $2.87 -0.69% — $811.6K
Jan 25, 2023 $2.89 +2.85% — $957.7K
Jan 24, 2023 $2.81 -4.75% — $1.38M
Jan 23, 2023 $2.95 -1.01% — $1.83M
Jan 22, 2023 $2.98 +7.19% — $4.72M
Jan 21, 2023 $2.78 +0.72% — $2.21M
Jan 20, 2023 $2.76 +5.34% — $918.2K
Jan 19, 2023 $2.62 +5.22% — $506.9K
Jan 18, 2023 $2.49 -5.68% — $1.04M
Jan 17, 2023 $2.64 -0.38% — $695.7K
Jan 16, 2023 $2.65 -0.38% — $1.02M
Jan 15, 2023 $2.66 +1.92% — $1.88M
Jan 14, 2023 $2.61 +3.98% — $2.21M
Jan 13, 2023 $2.51 +2.87% — $923.1K
Jan 12, 2023 $2.44 +2.95% — $976.6K
Jan 11, 2023 $2.37 +0.85% — $630.8K
Jan 10, 2023 $2.35 +1.29% — $772.6K
Jan 9, 2023 $2.32 -0.85% — $1.66M
Jan 8, 2023 $2.34 +3.08% — $623.6K
Jan 7, 2023 $2.27 -4.22% — $892.7K
Jan 6, 2023 $2.37 +3.04% — $2.24M
Jan 5, 2023 $2.30 -2.95% — $970.8K
Jan 4, 2023 $2.37 +0.85% — $2.76M
Jan 3, 2023 $2.35 +9.81% — $4.45M
Jan 2, 2023 $2.14 +0.94% — $200.2K
Jan 1, 2023 $2.12 +1.92% — $133.2K
Dec 31, 2022 $2.08 -1.89% — $238.9K
Dec 30, 2022 $2.12 +0.47% — $236.9K
Dec 29, 2022 $2.11 +1.44% — $1.24M
Dec 28, 2022 $2.08 -2.80% — $190.9K
Dec 27, 2022 $2.14 -0.93% — $328.1K
Dec 26, 2022 $2.16 0.00% — $274.0K
Dec 25, 2022 $2.16 -2.26% — $936.6K
Dec 24, 2022 $2.21 +1.38% — $603.4K
Dec 23, 2022 $2.18 -0.91% — $235.3K
Dec 22, 2022 $2.20 -2.22% — $382.6K
Dec 21, 2022 $2.25 -1.75% — $121.6K
Dec 20, 2022 $2.29 +3.62% — $304.9K
Dec 19, 2022 $2.21 -3.91% — $443.5K
Dec 18, 2022 $2.30 -0.43% — $415.1K
Dec 17, 2022 $2.31 +1.76% — $226.5K
Dec 16, 2022 $2.27 -8.47% — $596.1K
Dec 15, 2022 $2.48 -3.13% — $240.0K
Dec 14, 2022 $2.56 -1.54% — $337.3K
Dec 13, 2022 $2.60 +1.96% — $461.8K
Dec 12, 2022 $2.55 -1.16% — $374.8K
Dec 11, 2022 $2.58 -1.53% — $314.1K
Dec 10, 2022 $2.62 +0.38% — $972.6K
Dec 9, 2022 $2.61 -1.14% — $413.3K
Dec 8, 2022 $2.64 +1.15% — $327.7K
Dec 7, 2022 $2.61 -3.69% — $394.7K
Dec 6, 2022 $2.71 +1.50% — $421.2K
Dec 5, 2022 $2.67 -1.11% — $885.0K
Dec 4, 2022 $2.70 +1.50% — $912.3K
Dec 3, 2022 $2.66 -2.21% — $462.8K
Dec 2, 2022 $2.72 0.00% — $1.06M
Dec 1, 2022 $2.72 -2.51% — $771.8K
Nov 30, 2022 $2.79 +4.10% — $2.13M
Nov 29, 2022 $2.68 +4.69% — $2.47M
Nov 28, 2022 $2.56 -3.40% — $690.1K
Nov 27, 2022 $2.65 -1.85% — $752.2K
Nov 26, 2022 $2.70 +3.05% — $975.9K
Nov 25, 2022 $2.62 -5.42% — $940.3K
Nov 24, 2022 $2.77 +3.75% — $2.28M
Nov 23, 2022 $2.67 +1.14% — $856.7K
Nov 22, 2022 $2.64 +5.18% — $1.78M
Nov 21, 2022 $2.51 +2.03% — $4.51M
Nov 20, 2022 $2.46 -1.60% — $1.24M
Nov 19, 2022 $2.50 +0.81% — $353.7K
Nov 18, 2022 $2.48 -0.40% — $194.1K
Nov 17, 2022 $2.49 +0.40% — $216.9K
Nov 16, 2022 $2.48 -1.20% — $271.2K
Nov 15, 2022 $2.51 +0.80% — $439.6K
Nov 14, 2022 $2.49 +1.22% — $784.6K
Nov 13, 2022 $2.46 -2.38% — $598.7K
Nov 12, 2022 $2.52 -2.70% — $655.5K
Nov 11, 2022 $2.59 -9.76% — $2.29M
Nov 10, 2022 $2.87 +14.80% — $1.78M
Nov 9, 2022 $2.50 -17.49% — $2.16M
Nov 8, 2022 $3.03 -15.13% — $4.38M
Nov 7, 2022 $3.57 0.00% — $935.8K
Nov 6, 2022 $3.57 -6.30% — $1.88M
Nov 5, 2022 $3.81 +3.81% — $1.63M
Nov 4, 2022 $3.67 +6.38% — $2.27M
Nov 3, 2022 $3.45 +5.18% — $1.01M
Nov 2, 2022 $3.28 -3.24% — $424.7K
Nov 1, 2022 $3.39 -1.17% — $164.9K