BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Badger DAO price history
1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 28, 2023 | $2.19 | +0.92% |
| Jul 27, 2023 | $2.17 | +3.43% |
| Jul 26, 2023 | $2.10 | +0.38% |
| Jul 25, 2023 | $2.09 | +1.31% |
| Jul 24, 2023 | $2.06 | -4.18% |
| Jul 23, 2023 | $2.15 | +1.22% |
| Jul 22, 2023 | $2.13 | -0.09% |
| Jul 21, 2023 | $2.13 | -0.61% |
| Jul 20, 2023 | $2.14 | -0.46% |
| Jul 19, 2023 | $2.15 | +1.89% |
| Jul 18, 2023 | $2.11 | -2.18% |
| Jul 17, 2023 | $2.16 | +0.19% |
| Jul 16, 2023 | $2.16 | -1.06% |
| Jul 15, 2023 | $2.18 | -0.18% |
| Jul 14, 2023 | $2.18 | -3.15% |
| Jul 13, 2023 | $2.25 | +5.28% |
| Jul 12, 2023 | $2.14 | 0.00% |
| Jul 11, 2023 | $2.14 | -0.93% |
| Jul 10, 2023 | $2.16 | -0.41% |
| Jul 9, 2023 | $2.17 | -0.32% |
| Jul 8, 2023 | $2.18 | +1.26% |
| Jul 7, 2023 | $2.15 | +1.13% |
| Jul 6, 2023 | $2.13 | -4.02% |
| Jul 5, 2023 | $2.21 | -1.95% |
| Jul 4, 2023 | $2.26 | +0.04% |
| Jul 3, 2023 | $2.26 | +1.58% |
| Jul 2, 2023 | $2.22 | -0.98% |
| Jul 1, 2023 | $2.24 | +0.45% |
| Jun 30, 2023 | $2.23 | +2.81% |
| Jun 29, 2023 | $2.17 | +0.37% |
| Jun 28, 2023 | $2.17 | -4.46% |
| Jun 27, 2023 | $2.27 | +1.16% |
| Jun 26, 2023 | $2.24 | -1.23% |
| Jun 25, 2023 | $2.27 | +1.07% |
| Jun 24, 2023 | $2.24 | -1.54% |
| Jun 23, 2023 | $2.28 | +1.56% |
| Jun 22, 2023 | $2.24 | -0.13% |
| Jun 21, 2023 | $2.25 | +3.98% |
| Jun 20, 2023 | $2.16 | +4.50% |
| Jun 19, 2023 | $2.07 | +0.53% |
| Jun 18, 2023 | $2.06 | +0.98% |
| Jun 17, 2023 | $2.04 | +0.79% |
| Jun 16, 2023 | $2.02 | +3.38% |
| Jun 15, 2023 | $1.96 | +0.10% |
| Jun 14, 2023 | $1.95 | -3.89% |
| Jun 13, 2023 | $2.03 | -0.34% |
| Jun 12, 2023 | $2.04 | -1.26% |
| Jun 11, 2023 | $2.07 | +1.82% |
| Jun 10, 2023 | $2.03 | -8.69% |
| Jun 9, 2023 | $2.22 | -1.20% |
| Jun 8, 2023 | $2.25 | +0.76% |
| Jun 7, 2023 | $2.23 | -4.82% |
| Jun 6, 2023 | $2.34 | +4.09% |
| Jun 5, 2023 | $2.25 | -6.75% |
| Jun 4, 2023 | $2.42 | -0.70% |
| Jun 3, 2023 | $2.43 | -0.25% |
| Jun 2, 2023 | $2.44 | +1.92% |
| Jun 1, 2023 | $2.39 | -1.24% |
| May 31, 2023 | $2.42 | -3.08% |
| May 30, 2023 | $2.50 | +0.40% |
| May 29, 2023 | $2.49 | -1.54% |
| May 28, 2023 | $2.53 | +3.44% |
| May 27, 2023 | $2.44 | +0.16% |
| May 26, 2023 | $2.44 | +1.46% |
| May 25, 2023 | $2.41 | -0.04% |
| May 24, 2023 | $2.41 | -4.60% |
| May 23, 2023 | $2.52 | +1.90% |
| May 22, 2023 | $2.48 | -0.36% |
| May 21, 2023 | $2.48 | -2.55% |
| May 20, 2023 | $2.55 | -0.23% |
| May 19, 2023 | $2.56 | +0.79% |
| May 18, 2023 | $2.54 | -1.71% |
| May 17, 2023 | $2.58 | +1.02% |
| May 16, 2023 | $2.55 | +0.59% |
| May 15, 2023 | $2.54 | -0.24% |
| May 14, 2023 | $2.54 | -0.08% |
| May 13, 2023 | $2.55 | -1.20% |
| May 12, 2023 | $2.58 | +1.26% |
| May 11, 2023 | $2.55 | -5.25% |
| May 10, 2023 | $2.69 | -1.10% |
| May 9, 2023 | $2.72 | -1.09% |
| May 8, 2023 | $2.75 | -6.12% |
| May 7, 2023 | $2.93 | +0.93% |
| May 6, 2023 | $2.90 | -10.94% |
| May 5, 2023 | $3.25 | +19.06% |
| May 4, 2023 | $2.73 | -4.27% |
| May 3, 2023 | $2.86 | +2.66% |
| May 2, 2023 | $2.78 | +5.02% |
| May 1, 2023 | $2.65 | -3.57% |
| Apr 30, 2023 | $2.75 | -2.62% |